Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jul 23, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARLZ Stock Predictions ARLZ NASDAQ 0.32 0.44 0.31 0.43 5427800 34.38%
SCON Stock Predictions SCON NASDAQ 0.89 0.98 0.84 0.94 673500 9.30%
LIQT Stock Predictions LIQT AMEX 0.80 0.88 0.78 0.87 303400 7.41%
NLST Stock Predictions NLST NASDAQ 0.15 0.15 0.14 0.15 1692700 7.14%
INPX Stock Predictions INPX NASDAQ 0.17 0.17 0.16 0.17 1869100 6.25%
VRML Stock Predictions VRML NASDAQ 0.69 0.72 0.66 0.69 163100 6.15%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 169000 5.26%
AMMA Stock Predictions AMMA NASDAQ 0.23 0.24 0.20 0.21 502300 5.00%
OHGI Stock Predictions OHGI NASDAQ 0.44 0.48 0.43 0.46 1515200 4.55%
GLBS Stock Predictions GLBS NASDAQ 0.45 0.46 0.43 0.46 158200 4.55%
CTRV Stock Predictions CTRV NASDAQ 1.11 1.30 0.95 0.95 7490200 4.40%
PULM Stock Predictions PULM NASDAQ 0.48 0.52 0.47 0.51 532200 4.08%
UAMY Stock Predictions UAMY AMEX 0.50 0.54 0.49 0.53 108300 3.92%
EARS Stock Predictions EARS NASDAQ 0.28 0.28 0.27 0.28 547900 3.70%
RGLS Stock Predictions RGLS NASDAQ 0.30 0.30 0.28 0.29 568600 3.57%
CRMD Stock Predictions CRMD AMEX 0.29 0.30 0.28 0.29 582000 3.57%
EGLT Stock Predictions EGLT NASDAQ 0.36 0.37 0.35 0.36 234100 2.86%
ATIS Stock Predictions ATIS NASDAQ 0.39 0.40 0.39 0.40 170600 2.56%
LIFE Stock Predictions LIFE NASDAQ 0.90 0.90 0.86 0.90 153300 2.27%
MYSZ Stock Predictions MYSZ NASDAQ 0.87 0.94 0.85 0.90 982800 2.27%
IGC Stock Predictions IGC AMEX 0.43 0.47 0.42 0.45 299900 2.27%

nasdaq stocks under $1