Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jan 28, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LODE Stock Predictions LODE AMEX 0.16 0.19 0.15 0.17 5588700 21.43%
BW Stock Predictions BW NYSE 0.51 0.56 0.47 0.53 2271396 20.45%
MLSS Stock Predictions MLSS AMEX 0.60 0.87 0.44 0.48 2335600 20.00%
MNGA Stock Predictions MNGA NASDAQ 0.20 0.24 0.20 0.24 35239600 20.00%
AMCN Stock Predictions AMCN NASDAQ 0.50 0.60 0.48 0.60 932100 20.00%
TRX Stock Predictions TRX AMEX 0.50 0.57 0.47 0.57 1069900 18.75%
ADOM Stock Predictions ADOM NASDAQ 0.25 0.30 0.24 0.27 606900 12.50%
DGSE Stock Predictions DGSE AMEX 0.50 0.50 0.40 0.49 179800 11.36%
OHRP Stock Predictions OHRP NASDAQ 0.11 0.12 0.11 0.12 643200 9.09%
MICT Stock Predictions MICT NASDAQ 0.86 0.97 0.86 0.96 103000 9.09%
KOOL Stock Predictions KOOL NASDAQ 0.33 0.38 0.33 0.36 283200 9.09%
OTLK Stock Predictions OTLK NASDAQ 0.68 0.75 0.64 0.73 149500 8.96%
WFT Stock Predictions WFT NYSE 0.59 0.67 0.58 0.65 30837725 8.33%
FRAN Stock Predictions FRAN NASDAQ 0.79 0.87 0.76 0.85 1535600 7.59%
BXE Stock Predictions BXE NYSE 0.40 0.43 0.40 0.43 123334 7.50%
SGYP Stock Predictions SGYP NASDAQ 0.43 0.45 0.41 0.44 9904900 7.32%
PTX Stock Predictions PTX NASDAQ 0.44 0.46 0.41 0.44 105500 7.32%
CREG Stock Predictions CREG NASDAQ 0.88 0.99 0.85 0.91 828100 7.06%
ELGX Stock Predictions ELGX NASDAQ 0.78 0.82 0.75 0.80 672700 6.67%
AVGR Stock Predictions AVGR NASDAQ 0.34 0.36 0.33 0.35 3488700 6.06%
IDXG Stock Predictions IDXG NASDAQ 0.85 0.94 0.83 0.90 768400 5.88%
NAK Stock Predictions NAK AMEX 0.71 0.75 0.71 0.75 830000 5.63%
ONCS Stock Predictions ONCS NASDAQ 0.71 0.76 0.71 0.76 512500 5.56%
NSPR Stock Predictions NSPR AMEX 0.20 0.20 0.17 0.20 955300 5.26%
AKG Stock Predictions AKG AMEX 0.70 0.72 0.67 0.72 378800 4.35%
APHB Stock Predictions APHB AMEX 0.26 0.26 0.25 0.25 260500 4.17%
EYES Stock Predictions EYES NASDAQ 0.85 0.88 0.84 0.87 390400 3.57%
RWLK Stock Predictions RWLK NASDAQ 0.28 0.30 0.27 0.29 6473500 3.57%
THM Stock Predictions THM AMEX 0.58 0.60 0.54 0.59 143700 3.51%
EMAN Stock Predictions EMAN AMEX 0.89 0.93 0.87 0.89 118000 3.49%

best stock under $1