Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jul 06, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JONE Stock Predictions JONE NYSE 0.30 0.47 0.30 0.42 6439020 31.25%
YUMA Stock Predictions YUMA AMEX 0.50 0.64 0.48 0.62 1216099 24.00%
RHE Stock Predictions RHE AMEX 0.21 0.26 0.21 0.26 138308 18.18%
PULM Stock Predictions PULM NASDAQ 0.49 0.56 0.48 0.56 1715148 16.67%
ALN Stock Predictions ALN AMEX 0.21 0.24 0.20 0.24 708800 14.29%
REFR Stock Predictions REFR NASDAQ 0.83 1.10 0.83 0.92 345436 13.58%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.59 0.53 0.58 381800 9.43%
CRMD Stock Predictions CRMD AMEX 0.24 0.26 0.24 0.26 865100 8.33%
LODE Stock Predictions LODE AMEX 0.25 0.27 0.25 0.27 189003 8.00%
WWR Stock Predictions WWR NASDAQ 0.40 0.42 0.38 0.42 312200 7.69%
GST Stock Predictions GST AMEX 0.52 0.56 0.51 0.56 1609800 7.69%
AMDA Stock Predictions AMDA NASDAQ 0.75 0.87 0.74 0.79 709700 6.76%
CBK Stock Predictions CBK NYSE 0.93 0.99 0.90 0.99 125700 6.45%
NM Stock Predictions NM NYSE 0.87 0.92 0.87 0.91 687700 5.81%
PKD Stock Predictions PKD NYSE 0.36 0.40 0.35 0.38 638521 5.56%
OHRP Stock Predictions OHRP NASDAQ 0.21 0.24 0.20 0.21 679911 5.00%
PLX Stock Predictions PLX AMEX 0.41 0.44 0.41 0.44 587365 4.76%
DMPI Stock Predictions DMPI NASDAQ 0.65 0.69 0.65 0.68 201400 4.62%
SYN Stock Predictions SYN AMEX 0.22 0.23 0.22 0.23 605389 4.55%
DFFN Stock Predictions DFFN NASDAQ 0.48 0.48 0.46 0.48 166200 4.35%
TROV Stock Predictions TROV NASDAQ 0.75 0.79 0.73 0.77 490411 4.05%
AYTU Stock Predictions AYTU NASDAQ 0.27 0.29 0.26 0.28 697155 3.70%
XGTI Stock Predictions XGTI NASDAQ 0.61 0.65 0.60 0.63 403100 3.28%
AMCN Stock Predictions AMCN NASDAQ 0.62 0.64 0.59 0.64 388700 3.23%
ICON Stock Predictions ICON NASDAQ 0.68 0.70 0.66 0.68 691100 3.03%
ESNC Stock Predictions ESNC AMEX 0.33 0.36 0.33 0.34 174100 3.03%
MBOT Stock Predictions MBOT NASDAQ 0.76 0.77 0.72 0.74 155800 2.78%
GNCA Stock Predictions GNCA NASDAQ 0.82 0.85 0.82 0.83 351200 2.47%
OPTT Stock Predictions OPTT NASDAQ 0.87 0.90 0.86 0.90 278129 2.27%
IPCI Stock Predictions IPCI NASDAQ 0.48 0.48 0.45 0.46 127700 2.22%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: