This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-10-26
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
CMLS Stock Predictions | CMLS | NASDAQ | 0.33 | 0.72 | 0.33 | 0.50 | 15950300 | 66.67% |
TOPS Stock Predictions | TOPS | NASDAQ | 0.55 | 0.70 | 0.53 | 0.67 | 13823900 | 34.00% |
CNXR Stock Predictions | CNXR | NASDAQ | 0.25 | 0.34 | 0.25 | 0.30 | 851300 | 20.00% |
DGSE Stock Predictions | DGSE | AMEX | 0.83 | 1.04 | 0.81 | 0.97 | 145223 | 15.48% |
WAC Stock Predictions | WAC | NYSE | 0.50 | 0.51 | 0.44 | 0.48 | 882800 | 14.29% |
WMIH Stock Predictions | WMIH | NASDAQ | 0.76 | 0.88 | 0.75 | 0.84 | 422900 | 12.00% |
C.A Stock Predictions | C.A | NYSE | 0.12 | 0.12 | 0.11 | 0.12 | 568000 | 9.09% |
OHRP Stock Predictions | OHRP | NASDAQ | 0.58 | 0.65 | 0.58 | 0.65 | 331800 | 8.33% |
SDRL Stock Predictions | SDRL | NYSE | 0.27 | 0.29 | 0.26 | 0.29 | 2505000 | 7.41% |
FPP Stock Predictions | FPP | AMEX | 0.31 | 0.36 | 0.31 | 0.33 | 185568 | 6.45% |
AVGR Stock Predictions | AVGR | NASDAQ | 0.33 | 0.36 | 0.32 | 0.34 | 1306100 | 6.25% |
CPHI Stock Predictions | CPHI | AMEX | 0.16 | 0.21 | 0.16 | 0.17 | 141670 | 6.25% |
CYTR Stock Predictions | CYTR | NASDAQ | 0.35 | 0.38 | 0.34 | 0.36 | 1446063 | 5.88% |
RLOG Stock Predictions | RLOG | NASDAQ | 0.36 | 0.42 | 0.34 | 0.37 | 1215900 | 5.71% |
RTTR Stock Predictions | RTTR | NASDAQ | 0.37 | 0.37 | 0.36 | 0.37 | 682600 | 5.71% |
CERC Stock Predictions | CERC | NASDAQ | 0.98 | 1.04 | 0.93 | 0.98 | 146200 | 5.38% |
DCIX Stock Predictions | DCIX | NASDAQ | 0.48 | 0.59 | 0.45 | 0.48 | 1906589 | 4.35% |
ENRJ Stock Predictions | ENRJ | AMEX | 0.28 | 0.30 | 0.26 | 0.28 | 1010056 | 3.70% |
OESX Stock Predictions | OESX | NASDAQ | 0.88 | 0.88 | 0.80 | 0.88 | 394900 | 3.53% |
ROSG Stock Predictions | ROSG | NASDAQ | 0.89 | 1.02 | 0.85 | 0.90 | 796600 | 3.45% |
NLST Stock Predictions | NLST | NASDAQ | 0.62 | 0.66 | 0.62 | 0.65 | 166600 | 3.17% |
AEMD Stock Predictions | AEMD | NASDAQ | 0.98 | 1.03 | 0.95 | 1.00 | 574700 | 3.09% |
RVP Stock Predictions | RVP | AMEX | 0.67 | 0.80 | 0.63 | 0.67 | 2793500 | 3.08% |
HEAR Stock Predictions | HEAR | NASDAQ | 0.69 | 0.73 | 0.68 | 0.71 | 137441 | 2.90% |
HUSA Stock Predictions | HUSA | AMEX | 0.40 | 0.44 | 0.38 | 0.39 | 1240413 | 2.63% |
NIHD Stock Predictions | NIHD | NASDAQ | 0.42 | 0.43 | 0.39 | 0.42 | 1352600 | 2.44% |
PLG Stock Predictions | PLG | AMEX | 0.41 | 0.44 | 0.41 | 0.43 | 303000 | 2.38% |
MNGA Stock Predictions | MNGA | NASDAQ | 0.43 | 0.44 | 0.41 | 0.44 | 367300 | 2.33% |