This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.
Last Trading Date: 2015-09-18
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
TIGR Stock Predictions | TIGR | NASDAQ | 0.27 | 1.00 | 0.26 | 1.00 | 2091100 | 270.37% |
NTN Stock Predictions | NTN | AMEX | 0.20 | 0.59 | 0.18 | 0.59 | 2021359 | 195.00% |
TGC Stock Predictions | TGC | AMEX | 0.21 | 0.58 | 0.20 | 0.58 | 1382400 | 163.64% |
AEZS Stock Predictions | AEZS | NASDAQ | 0.05 | 0.13 | 0.05 | 0.12 | 116891200 | 140.00% |
GLOW Stock Predictions | GLOW | AMEX | 0.56 | 0.98 | 0.55 | 0.98 | 504488 | 81.48% |
ETAK Stock Predictions | ETAK | AMEX | 0.36 | 0.63 | 0.36 | 0.63 | 886106 | 75.00% |
DSCO Stock Predictions | DSCO | NASDAQ | 0.38 | 0.46 | 0.36 | 0.45 | 1105000 | 18.42% |
OMEX Stock Predictions | OMEX | NASDAQ | 0.35 | 0.40 | 0.34 | 0.40 | 229400 | 17.65% |
CVOL Stock Predictions | CVOL | AMEX | 0.68 | 0.75 | 0.62 | 0.68 | 229300 | 17.24% |
CLRX Stock Predictions | CLRX | NASDAQ | 0.72 | 0.80 | 0.68 | 0.80 | 593100 | 15.94% |
APP Stock Predictions | APP | AMEX | 0.17 | 0.18 | 0.16 | 0.18 | 337100 | 12.50% |
IMUC Stock Predictions | IMUC | AMEX | 0.41 | 0.48 | 0.40 | 0.47 | 936000 | 11.90% |
LIQD Stock Predictions | LIQD | NASDAQ | 0.09 | 0.10 | 0.09 | 0.10 | 792600 | 11.11% |
OPXA Stock Predictions | OPXA | NASDAQ | 0.45 | 0.50 | 0.45 | 0.50 | 445700 | 11.11% |
XGTI Stock Predictions | XGTI | NASDAQ | 0.55 | 0.64 | 0.53 | 0.56 | 1094900 | 9.80% |
MNGA Stock Predictions | MNGA | NASDAQ | 0.88 | 0.96 | 0.80 | 0.96 | 389700 | 9.09% |
CVM Stock Predictions | CVM | AMEX | 0.65 | 0.72 | 0.65 | 0.72 | 689100 | 9.09% |
JOEZ Stock Predictions | JOEZ | NASDAQ | 0.24 | 0.26 | 0.22 | 0.25 | 362300 | 8.70% |
DARA Stock Predictions | DARA | NASDAQ | 0.85 | 0.94 | 0.85 | 0.94 | 273400 | 8.05% |
INPH Stock Predictions | INPH | NASDAQ | 0.14 | 0.14 | 0.12 | 0.14 | 251300 | 7.69% |