Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRPO Stock Predictions PRPO NASDAQ 0.50 1.75 0.50 0.90 26007500 87.50%
ENRJ Stock Predictions ENRJ AMEX 0.35 0.48 0.32 0.36 49038645 24.14%
BPMX Stock Predictions BPMX AMEX 0.30 0.33 0.28 0.31 36313469 19.23%
AUMN Stock Predictions AUMN AMEX 0.42 0.47 0.40 0.47 432985 14.63%
PED Stock Predictions PED AMEX 0.31 0.38 0.29 0.33 1059200 10.00%
NVIV Stock Predictions NVIV NASDAQ 0.60 0.64 0.57 0.63 498900 6.78%
IMNP Stock Predictions IMNP NASDAQ 0.37 0.40 0.36 0.38 717100 5.56%
AKG Stock Predictions AKG AMEX 0.75 0.82 0.75 0.80 627800 5.26%
ISR Stock Predictions ISR AMEX 0.42 0.45 0.42 0.42 135200 5.00%
FCSC Stock Predictions FCSC NASDAQ 0.62 0.66 0.61 0.66 375281 4.76%
RHE Stock Predictions RHE AMEX 0.25 0.26 0.22 0.22 220300 4.76%
AYTU Stock Predictions AYTU NASDAQ 0.43 0.47 0.43 0.45 10612563 4.65%
CTRV Stock Predictions CTRV NASDAQ 0.22 0.24 0.22 0.23 650892 4.55%
WYY Stock Predictions WYY AMEX 0.57 0.59 0.56 0.59 137100 3.51%
HUSA Stock Predictions HUSA AMEX 0.29 0.32 0.29 0.31 415500 3.33%
ARCI Stock Predictions ARCI NASDAQ 1.00 1.07 0.94 1.00 256200 3.09%
CPHI Stock Predictions CPHI AMEX 0.33 0.37 0.33 0.34 586456 3.03%
VGZ Stock Predictions VGZ AMEX 0.70 0.72 0.69 0.71 112800 2.90%
GSAT Stock Predictions GSAT AMEX 0.75 0.77 0.73 0.76 4851500 2.70%
SDT Stock Predictions SDT NYSE 0.80 0.80 0.78 0.80 101900 2.56%
DNN Stock Predictions DNN AMEX 0.45 0.46 0.44 0.46 482956 2.22%
THM Stock Predictions THM AMEX 0.46 0.47 0.45 0.46 111900 2.22%
GLBS Stock Predictions GLBS NASDAQ 0.93 0.97 0.93 0.94 162200 2.17%
RVP Stock Predictions RVP AMEX 0.97 0.99 0.96 0.99 214200 2.06%