Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Dec 07, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NM Stock Predictions NM NYSE 0.25 0.39 0.25 0.35 1469739 40.00%
RVLT Stock Predictions RVLT NASDAQ 0.60 0.73 0.60 0.69 939560 16.95%
HSGX Stock Predictions HSGX NASDAQ 0.43 0.50 0.43 0.49 2149673 16.67%
TTNP Stock Predictions TTNP NASDAQ 0.26 0.31 0.26 0.28 6337014 12.00%
ESES Stock Predictions ESES NASDAQ 0.10 0.13 0.09 0.11 2100446 10.00%
SNSS Stock Predictions SNSS NASDAQ 0.42 0.48 0.40 0.46 1069010 9.52%
GLG Stock Predictions GLG NASDAQ 0.43 0.50 0.40 0.46 102739 9.52%
NGD Stock Predictions NGD AMEX 0.79 0.87 0.79 0.86 2972200 8.86%
LKM Stock Predictions LKM NYSE 0.26 0.27 0.24 0.25 277011 8.70%
DTRM Stock Predictions DTRM NASDAQ 0.65 0.75 0.61 0.65 397481 8.33%
OHRP Stock Predictions OHRP NASDAQ 0.14 0.14 0.13 0.14 644906 7.69%
PLG Stock Predictions PLG AMEX 0.15 0.15 0.14 0.15 691300 7.14%
EGO Stock Predictions EGO NYSE 0.57 0.63 0.57 0.61 5950451 7.02%
AAU Stock Predictions AAU AMEX 0.63 0.67 0.61 0.66 240500 6.45%
RRTS Stock Predictions RRTS NYSE 0.63 0.69 0.62 0.66 446033 6.45%
ELGX Stock Predictions ELGX NASDAQ 0.72 0.74 0.67 0.71 923984 5.97%
ESEA Stock Predictions ESEA NASDAQ 0.86 0.93 0.86 0.92 144993 5.75%
CBK Stock Predictions CBK NYSE 0.37 0.42 0.37 0.38 110551 5.56%
HEB Stock Predictions HEB AMEX 0.19 0.21 0.19 0.19 140300 5.56%
CGIX Stock Predictions CGIX NASDAQ 0.22 0.23 0.22 0.22 245480 4.76%
HUSA Stock Predictions HUSA AMEX 0.22 0.23 0.21 0.22 194400 4.76%
AMCN Stock Predictions AMCN NASDAQ 0.24 0.26 0.24 0.25 162154 4.17%
AUMN Stock Predictions AUMN AMEX 0.24 0.26 0.23 0.25 295400 4.17%
GPL Stock Predictions GPL AMEX 0.59 0.59 0.57 0.58 451400 3.57%
TGB Stock Predictions TGB AMEX 0.62 0.65 0.60 0.62 734900 3.33%
NXTD Stock Predictions NXTD NASDAQ 0.97 0.99 0.91 0.97 293067 3.19%
BLIN Stock Predictions BLIN NASDAQ 0.33 0.36 0.32 0.35 549546 2.94%
ALO Stock Predictions ALO AMEX 0.72 0.75 0.68 0.73 274600 2.82%
PTN Stock Predictions PTN AMEX 0.74 0.76 0.73 0.76 593300 2.70%
MTNB Stock Predictions MTNB AMEX 0.77 0.80 0.76 0.77 601300 2.67%