Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 23, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MICT Stock Predictions MICT NASDAQ 0.40 0.89 0.39 0.55 2397768 41.03%
LENS Stock Predictions LENS NASDAQ 0.64 0.94 0.64 0.82 344015 34.43%
ARCI Stock Predictions ARCI NASDAQ 0.88 1.07 0.70 0.75 9425941 25.00%
EARS Stock Predictions EARS NASDAQ 0.70 0.83 0.67 0.70 6817193 16.67%
GNCA Stock Predictions GNCA NASDAQ 0.57 0.68 0.56 0.66 256220 15.79%
RGSE Stock Predictions RGSE NASDAQ 0.58 0.64 0.56 0.63 9161137 14.55%
ONCS Stock Predictions ONCS NASDAQ 0.85 0.96 0.85 0.95 2284795 11.76%
FLKS Stock Predictions FLKS NASDAQ 0.42 0.48 0.41 0.45 847354 9.76%
GSAT Stock Predictions GSAT AMEX 0.36 0.41 0.36 0.40 1360200 8.11%
VLRX Stock Predictions VLRX NASDAQ 0.41 0.43 0.38 0.42 6003781 7.69%
CBAK Stock Predictions CBAK NASDAQ 0.70 0.84 0.70 0.70 232386 7.69%
KIQ Stock Predictions KIQ AMEX 0.48 0.49 0.47 0.49 138300 6.52%
OHRP Stock Predictions OHRP NASDAQ 0.17 0.17 0.16 0.17 116568 6.25%
YUMA Stock Predictions YUMA AMEX 0.24 0.24 0.20 0.23 140000 4.55%
RWLK Stock Predictions RWLK NASDAQ 0.23 0.24 0.23 0.23 2767757 4.55%
MOSY Stock Predictions MOSY NASDAQ 0.23 0.25 0.23 0.24 1241901 4.35%
BW Stock Predictions BW NYSE 0.92 0.99 0.92 0.97 240840 4.30%
SCYX Stock Predictions SCYX NASDAQ 0.74 0.79 0.74 0.77 103203 4.05%
SINT Stock Predictions SINT NASDAQ 0.25 0.28 0.24 0.26 495516 4.00%
MTNB Stock Predictions MTNB AMEX 0.75 0.78 0.73 0.78 423600 4.00%
AMMA Stock Predictions AMMA NASDAQ 0.26 0.29 0.26 0.27 157122 3.85%
DGSE Stock Predictions DGSE AMEX 0.55 0.72 0.52 0.56 701200 3.70%
NM Stock Predictions NM NYSE 0.42 0.42 0.38 0.41 350600 2.50%
OGEN Stock Predictions OGEN AMEX 0.83 0.84 0.80 0.82 289800 2.50%
SGYP Stock Predictions SGYP NASDAQ 0.41 0.43 0.39 0.41 2487532 2.50%
PLM Stock Predictions PLM AMEX 0.81 0.86 0.81 0.83 135600 2.47%