Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 01, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.64 0.98 0.63 0.95 15626348 48.44%
YUMA Stock Predictions YUMA AMEX 0.31 0.34 0.28 0.34 234600 17.24%
MTP Stock Predictions MTP NASDAQ 0.42 0.55 0.39 0.49 257900 16.67%
DPW Stock Predictions DPW AMEX 0.27 0.30 0.25 0.29 3481768 16.00%
NM Stock Predictions NM NYSE 0.59 0.65 0.55 0.63 838200 14.55%
NNA Stock Predictions NNA NYSE 0.36 0.41 0.35 0.40 861800 14.29%
TROV Stock Predictions TROV NASDAQ 0.70 0.82 0.70 0.80 1505185 14.29%
SGYP Stock Predictions SGYP NASDAQ 0.47 0.50 0.44 0.48 8730717 14.29%
QUIK Stock Predictions QUIK NASDAQ 0.85 1.05 0.85 0.97 188900 14.12%
NAVB Stock Predictions NAVB AMEX 0.25 0.25 0.23 0.25 318200 13.64%
SSLJ Stock Predictions SSLJ NASDAQ 0.76 0.77 0.67 0.75 105000 11.94%
EGI Stock Predictions EGI AMEX 0.36 0.41 0.36 0.40 117334 11.11%
RRTS Stock Predictions RRTS NYSE 0.46 0.57 0.45 0.51 1161800 10.87%
ANY Stock Predictions ANY NASDAQ 0.28 0.31 0.28 0.31 406500 10.71%
ALO Stock Predictions ALO AMEX 0.72 0.83 0.72 0.78 476000 9.86%
HDSN Stock Predictions HDSN NASDAQ 0.83 0.93 0.83 0.91 332900 9.64%
AGRX Stock Predictions AGRX NASDAQ 0.84 1.02 0.84 0.92 4697400 9.52%
IPCI Stock Predictions IPCI NASDAQ 0.54 0.59 0.53 0.58 475800 9.43%
FLKS Stock Predictions FLKS NASDAQ 0.54 0.60 0.51 0.58 1803057 9.43%
CLDX Stock Predictions CLDX NASDAQ 0.32 0.36 0.32 0.35 1261772 9.38%
MARA Stock Predictions MARA NASDAQ 0.60 0.66 0.59 0.64 395100 8.47%
AUMN Stock Predictions AUMN AMEX 0.26 0.26 0.23 0.26 364200 8.33%
MOSY Stock Predictions MOSY NASDAQ 0.27 0.28 0.25 0.27 3949000 8.00%
AMDA Stock Predictions AMDA NASDAQ 0.27 0.28 0.25 0.27 315200 8.00%
TRX Stock Predictions TRX AMEX 0.38 0.42 0.38 0.41 130900 7.89%
CATB Stock Predictions CATB NASDAQ 0.64 0.69 0.63 0.69 487900 7.81%
AXU Stock Predictions AXU AMEX 0.93 1.01 0.92 0.97 317100 7.78%
BLIN Stock Predictions BLIN NASDAQ 0.39 0.45 0.39 0.43 3000400 7.50%
BPTH Stock Predictions BPTH NASDAQ 0.39 0.46 0.39 0.43 100900 7.50%
PRPO Stock Predictions PRPO NASDAQ 0.31 0.31 0.28 0.29 2153500 7.41%

Top 10 Penny Stocks