Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jul 12, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RHE Stock Predictions RHE AMEX 0.22 0.30 0.22 0.27 1664400 17.39%
KOOL Stock Predictions KOOL NASDAQ 0.43 0.52 0.40 0.49 2042192 16.67%
KIQ Stock Predictions KIQ AMEX 0.50 0.96 0.49 0.56 6863348 16.67%
IMNP Stock Predictions IMNP NASDAQ 0.20 0.22 0.20 0.22 525550 15.79%
IPAS Stock Predictions IPAS NASDAQ 0.33 0.38 0.31 0.38 501402 15.15%
ANY Stock Predictions ANY NASDAQ 0.41 0.58 0.41 0.45 4612700 12.50%
IPCI Stock Predictions IPCI NASDAQ 0.48 0.54 0.46 0.53 157276 10.42%
ARCI Stock Predictions ARCI NASDAQ 0.68 0.84 0.68 0.76 677100 10.14%
ATNM Stock Predictions ATNM AMEX 0.68 0.75 0.67 0.73 3295186 8.96%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.26 468100 8.33%
LIFE Stock Predictions LIFE NASDAQ 0.91 0.97 0.87 0.97 902700 7.78%
CATB Stock Predictions CATB NASDAQ 0.82 0.88 0.78 0.88 1096200 7.32%
CDTI Stock Predictions CDTI NASDAQ 0.56 0.64 0.56 0.60 440800 7.14%
PLX Stock Predictions PLX AMEX 0.43 0.48 0.39 0.46 764300 6.98%
ALN Stock Predictions ALN AMEX 0.19 0.21 0.19 0.20 131500 5.26%
SPI Stock Predictions SPI NASDAQ 0.41 0.46 0.40 0.43 1678300 4.88%
SYN Stock Predictions SYN AMEX 0.21 0.23 0.21 0.22 839100 4.76%
PULM Stock Predictions PULM NASDAQ 0.56 0.56 0.53 0.55 562700 3.77%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.59 0.55 0.58 140100 3.57%
EYEG Stock Predictions EYEG NASDAQ 0.57 0.59 0.54 0.58 369200 3.57%
MYSZ Stock Predictions MYSZ NASDAQ 0.83 0.90 0.83 0.89 865900 3.49%
IDXG Stock Predictions IDXG NASDAQ 0.91 0.94 0.89 0.92 491570 3.37%
CEI Stock Predictions CEI AMEX 0.38 0.40 0.35 0.38 3679227 2.70%
IBIO Stock Predictions IBIO AMEX 0.83 0.85 0.79 0.82 212181 2.50%
XPL Stock Predictions XPL AMEX 0.43 0.43 0.40 0.43 172200 2.38%
ALT Stock Predictions ALT NASDAQ 0.48 0.48 0.44 0.45 1570100 2.27%
IGC Stock Predictions IGC AMEX 0.49 0.50 0.49 0.50 108275 2.04%

Penny Stocks List