Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAK Stock Predictions NAK AMEX 0.48 0.69 0.48 0.65 5934400 35.42%
UAMY Stock Predictions UAMY AMEX 0.31 0.45 0.31 0.43 536600 34.38%
TNTR Stock Predictions TNTR NASDAQ 0.50 0.61 0.50 0.55 3773700 14.58%
NM Stock Predictions NM NYSE 0.78 0.87 0.77 0.87 1159900 11.54%
ALIM Stock Predictions ALIM NASDAQ 0.77 0.86 0.77 0.85 184400 10.39%
PAVM Stock Predictions PAVM NASDAQ 0.94 1.07 0.90 0.98 1930400 10.11%
NLST Stock Predictions NLST NASDAQ 0.20 0.23 0.20 0.22 2650800 10.00%
NAVB Stock Predictions NAVB AMEX 0.22 0.23 0.22 0.23 277600 9.52%
BIOC Stock Predictions BIOC NASDAQ 0.22 0.24 0.22 0.24 1531300 9.09%
AGRX Stock Predictions AGRX NASDAQ 0.57 0.62 0.56 0.61 1194600 8.93%
ANY Stock Predictions ANY NASDAQ 0.47 0.60 0.47 0.52 1197400 8.33%
DNN Stock Predictions DNN AMEX 0.51 0.55 0.50 0.53 2349400 8.16%
GLBS Stock Predictions GLBS NASDAQ 0.78 0.81 0.77 0.81 249200 8.00%
WWR Stock Predictions WWR NASDAQ 0.41 0.44 0.41 0.42 952039 7.69%
IBIO Stock Predictions IBIO AMEX 0.15 0.17 0.15 0.15 2718400 7.14%
HEB Stock Predictions HEB AMEX 0.32 0.35 0.32 0.33 3755600 6.45%
GST Stock Predictions GST AMEX 0.63 0.68 0.63 0.67 1148400 6.35%
OHGI Stock Predictions OHGI NASDAQ 0.52 0.55 0.49 0.54 483300 5.88%
INPX Stock Predictions INPX NASDAQ 0.36 0.38 0.35 0.36 1456500 5.88%
YUMA Stock Predictions YUMA AMEX 0.36 0.39 0.36 0.37 325600 5.71%
URG Stock Predictions URG AMEX 0.72 0.75 0.71 0.75 774200 5.63%
ALT Stock Predictions ALT NASDAQ 0.57 0.62 0.56 0.59 1119600 5.36%
GMO Stock Predictions GMO AMEX 0.39 0.42 0.39 0.42 242100 5.00%
CLDX Stock Predictions CLDX NASDAQ 0.63 0.64 0.61 0.64 4482100 4.92%
CDTI Stock Predictions CDTI NASDAQ 0.63 0.66 0.63 0.66 108800 4.76%
ANTH Stock Predictions ANTH NASDAQ 0.23 0.24 0.22 0.23 257900 4.55%
SDRL Stock Predictions SDRL NYSE 0.43 0.47 0.43 0.46 4295100 4.55%
IMNP Stock Predictions IMNP NASDAQ 0.23 0.24 0.23 0.24 279300 4.35%
GNCA Stock Predictions GNCA NASDAQ 0.93 0.98 0.93 0.97 795200 4.30%
IMUC Stock Predictions IMUC AMEX 0.25 0.26 0.25 0.25 326600 4.17%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: