Best Penny Stocks

Find best penny stocks to buy on NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Penny Stocks. Stocks Under $1 searches for top penny stocks today. This list of penny stocks is updated each day after market close.

Last Updated: Aug 15, 2018

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PTIE Stock Predictions PTIE NASDAQ 1.30 2.34 1.21 1.97 18854369 77.48%
CTXR Stock Predictions CTXR NASDAQ 1.50 1.68 1.36 1.66 382600 24.81%
BOXL Stock Predictions BOXL NASDAQ 4.02 5.44 4.01 4.96 744600 19.52%
ASNS Stock Predictions ASNS NASDAQ 1.87 2.22 1.71 2.21 644188 18.82%
MOGO Stock Predictions MOGO NASDAQ 3.60 3.83 3.54 3.79 17865 18.44%
TIS Stock Predictions TIS AMEX 2.00 2.83 2.00 2.66 2221800 16.67%
GNMX Stock Predictions GNMX NASDAQ 1.00 1.12 0.97 1.12 5478800 16.67%
AAME Stock Predictions AAME NASDAQ 2.85 2.85 2.80 2.80 1100 16.67%
XRF Stock Predictions XRF NYSE 1.98 2.26 1.88 2.16 552100 16.13%
NFEC Stock Predictions NFEC NASDAQ 3.79 4.80 3.65 4.52 332777 14.43%
TNXP Stock Predictions TNXP NASDAQ 1.03 1.48 1.00 1.16 3066300 13.73%
ARCI Stock Predictions ARCI NASDAQ 0.63 0.73 0.61 0.68 252500 11.48%
LIQT Stock Predictions LIQT AMEX 0.82 0.94 0.78 0.91 1268573 10.98%
SCPH Stock Predictions SCPH NASDAQ 4.23 5.25 4.10 4.68 241986 10.64%
LMFA Stock Predictions LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
NLST Stock Predictions NLST NASDAQ 0.10 0.12 0.10 0.11 2256467 10.00%
DTEA Stock Predictions DTEA NASDAQ 2.52 2.75 2.50 2.75 41900 10.00%
ABIL Stock Predictions ABIL NASDAQ 4.75 5.33 4.65 5.00 1410500 9.89%
QRHC Stock Predictions QRHC NASDAQ 1.88 1.95 1.79 1.94 121104 9.60%
ICON Stock Predictions ICON NASDAQ 0.42 0.47 0.41 0.46 2548000 9.52%
TAIT Stock Predictions TAIT NASDAQ 2.30 2.61 2.21 2.30 348500 9.52%
OASM Stock Predictions OASM NASDAQ 1.70 1.87 1.70 1.85 11523 9.47%
KZIA Stock Predictions KZIA NASDAQ 3.52 3.85 3.36 3.85 7185 9.07%
SCON Stock Predictions SCON NASDAQ 2.08 2.44 2.01 2.30 126297 9.00%
XIN Stock Predictions XIN NYSE 3.77 4.15 3.77 4.01 627200 8.97%
ENT Stock Predictions ENT NASDAQ 2.37 2.65 2.20 2.61 579300 8.75%
NXTD Stock Predictions NXTD NASDAQ 1.62 1.70 1.50 1.70 552002 8.28%
NSYS Stock Predictions NSYS NASDAQ 4.50 4.68 3.76 3.94 259608 8.24%
DTRM Stock Predictions DTRM NASDAQ 0.85 0.97 0.84 0.94 392400 8.05%
BIOL Stock Predictions BIOL NASDAQ 1.50 1.65 1.50 1.62 68000 8.00%
ALJJ Stock Predictions ALJJ NASDAQ 2.00 2.19 2.00 2.16 80100 8.00%
DFFN Stock Predictions DFFN NASDAQ 0.39 0.42 0.38 0.41 275500 7.89%
NEPT Stock Predictions NEPT NASDAQ 2.90 3.13 2.71 3.02 2540471 7.86%
AVP Stock Predictions AVP NYSE 1.73 1.86 1.66 1.85 7507900 7.56%
CLIR Stock Predictions CLIR NASDAQ 1.95 2.15 1.90 2.15 173900 7.50%
BRQS Stock Predictions BRQS NASDAQ 5.00 5.03 4.75 4.75 1100 6.74%
ISIG Stock Predictions ISIG NASDAQ 2.11 2.14 2.05 2.14 114300 6.47%
BPTH Stock Predictions BPTH NASDAQ 1.46 1.50 1.42 1.50 10100 6.38%
OHRP Stock Predictions OHRP NASDAQ 0.17 0.17 0.16 0.17 193066 6.25%
NAO Stock Predictions NAO NYSE 0.80 0.87 0.78 0.85 392607 6.25%
FSI Stock Predictions FSI AMEX 1.48 1.56 1.45 1.55 18900 6.16%

Top Penny Stocks

Filter all penny stocks and search for hot penny stocks 2018 on your phone with our penny stocks apps. Find the best cheap stocks today sorted by price and volume.
Penny Stocks for Android
Penny Stocks for iPhone

Penny Stocks List

For those who trade the OTC market, please use the OTC Stock Screener to find penny stocks list that are trading on the OTCBB market.