logo Top 10 Penny Stocks +135.78%

Oil Penny Stocks Under $1

Oil Penny Stocks Under $1 is a list of oil stocks trading on the OTCBB market. There aren't that many oil stocks under $1 trading on regular exchanges like NYSE and NASDAQ. This oil penny stocks list is updated each day after the market closes.

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

Updated on March 08, 2021

Symbol Open High Low Close Volume Percent
BASWW predictions 0.041 0.085 0.041 0.085 1500 107.32%
NWSTF predictions 0.008 0.01 0.008 0.01 20900 69.49%
WBRE predictions 0.01 0.01 0.01 0.01 100 66.67%
SPLM predictions 0.013 0.013 0.012 0.012 20000 41.18%
AGGI predictions 0.0139 0.0139 0.0123 0.0136 12200 38.78%
GMND predictions 0.0084 0.0084 0.008 0.008 20000 35.59%
BNGLF predictions 0.1044 0.1044 0.0874 0.096 67000 25.98%
MKSEF predictions 0.072 0.072 0.072 0.072 3400 18.03%
EPWCF predictions 0.6793 0.7449 0.6659 0.6875 1069100 16.98%
IPRC predictions 0.0149 0.0149 0.0149 0.0149 3000 15.50%
TRSI predictions 0.0078 0.009 0.0058 0.0082 7025000 15.49%
PFNO predictions 0.0015 0.0016 0.0014 0.0016 4955800 14.29%
CDVIQ predictions 0.004 0.0053 0.004 0.0053 761200 12.77%
CWEGF predictions 0.8419 0.9139 0.8419 0.8968 158800 11.60%
VNNYF predictions 0.0933 0.104 0.0933 0.104 9000 11.47%
RNSFF predictions 0.0958 0.1035 0.0948 0.1035 28900 11.29%
PQEFF predictions 0.049 0.065 0.049 0.0552 1271300 10.40%
IDKFF predictions 0.7494 0.87 0.7494 0.825 49600 9.91%
PDGO predictions 0.0009 0.0014 0.0009 0.0012 45652600 9.09%
PMOIY predictions 0.44 0.5 0.425 0.4625 24300 8.82%
VALPQ predictions 0.0987 0.1099 0.09 0.1028 1855800 8.10%
IPOOF predictions 0.3524 0.3607 0.3524 0.3594 35800 7.25%
SHGP predictions 0.0064 0.0064 0.0064 0.0064 1200 6.67%
HLRTF predictions 0.179 0.1979 0.1683 0.181 59100 6.47%
PGSVY predictions 0.78 0.84 0.78 0.8235 20300 5.58%
BASX predictions 0.35 0.35 0.31 0.325 44100 4.84%
OCTX predictions 0.0115 0.016 0.0115 0.016 1900 3.23%
BWTX predictions 0.0165 0.0165 0.0165 0.0165 6100 3.13%
ZPTAF predictions 0.5864 0.595 0.5518 0.5586 186800 2.10%
GPLS predictions 0.089 0.09 0.08 0.09 23100 1.58%
DPDW predictions 0.66 0.66 0.66 0.66 1500 1.54%
SKPO predictions 0.01 0.01 0.0092 0.0096 63200 1.05%
SDRLF predictions 0.297 0.31 0.289 0.2927 145400 0.93%
TAOIF predictions 0.2305 0.2305 0.22 0.22 4200 0.36%
HPST predictions 0.3 0.46 0.3 0.33 61500 0.30%
EFIR predictions 0.0007 0.0009 0.0006 0.0007 429258200 0.00%
ENGT predictions 0.51 0.51 0.51 0.51 100 0.00%
FRGY predictions 0.0007 0.0007 0.0005 0.0006 1698300 0.00%
SDLPQ predictions 0.1255 0.15 0.1255 0.1255 1900 0.00%
FTMR predictions 0.35 0.35 0.35 0.35 31500 0.00%
IFNY predictions 0.389 0.389 0.283 0.283 5000 0.00%
LICH predictions 0.013 0.0225 0.013 0.0225 29100 0.00%
SMBZF predictions 0.007 0.007 0.007 0.007 1700 0.00%
AEXFF predictions 0.013 0.013 0.013 0.013 31000 0.00%
PCQRF predictions 0.068 0.068 0.065 0.065 1600 0.00%
RGDEF predictions 0.0175 0.0175 0.0175 0.0175 100 0.00%
SGER predictions 0.055 0.055 0.055 0.055 800 0.00%
QSEP predictions 0.031 0.031 0.03 0.0309 145900 -0.32%
ZNOG predictions 0.73 0.7662 0.7101 0.72 247300 -0.35%
REOS predictions 0.152 0.1601 0.131 0.1493 64200 -0.53%
CGXEF predictions 0.65 0.79 0.6 0.6951 79200 -0.70%
BOARF predictions 0.4 0.455 0.4 0.455 12600 -1.17%
HENI predictions 0.295 0.4 0.295 0.4 16500 -1.21%
AZZEF predictions 0.0261 0.0261 0.0261 0.0261 2600 -1.51%
URLOF predictions 0.1625 0.1661 0.1521 0.1661 98800 -1.72%
MCCRF predictions 0.4902 0.5 0.4902 0.5 37000 -2.06%
AWLCF predictions 0.48 0.49 0.48 0.49 8000 -2.78%
UNRG predictions 0.0517 0.0517 0.0517 0.0517 100 -3.36%
JOSMF predictions 0.566 0.5674 0.54 0.54 16000 -3.73%
WFTUF predictions 0.34 0.47 0.34 0.46 7700 -4.17%
DOFSQ predictions 0.1899 0.1905 0.1502 0.18 967900 -4.76%
DMAN predictions 0.0095 0.0095 0.0085 0.0085 1151200 -5.56%
VTGDF predictions 0.0069 0.008 0.0069 0.0071 183800 -6.58%
STMGF predictions 0.0402 0.0402 0.0369 0.0369 54000 -7.52%
ERINQ predictions 0.0072 0.0072 0.007 0.007 65100 -7.89%
GEOR predictions 0.0035 0.0035 0.0031 0.0031 143000 -8.82%
FLSS predictions 0.12 0.1606 0.12 0.1606 2100 -9.78%
TTEN predictions 0.07 0.07 0.07 0.07 10200 -12.50%
AGDY predictions 0.038 0.038 0.038 0.038 5000 -13.64%
LOGL predictions 0.0016 0.0016 0.0015 0.0015 100500 -16.67%
VCYE predictions 0.069 0.069 0.0352 0.0484 16700 -29.86%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.