List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Mar 21, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LIFE Stock Predictions LIFE NASDAQ 0.53 0.61 0.51 0.56 3255290 14.29%
FLKS Stock Predictions FLKS NASDAQ 0.41 0.55 0.40 0.45 5011720 12.50%
TOPS Stock Predictions TOPS NASDAQ 0.84 0.94 0.82 0.92 3094560 12.20%
LODE Stock Predictions LODE AMEX 0.18 0.20 0.18 0.20 1441173 11.11%
FCEL Stock Predictions FCEL NASDAQ 0.32 0.34 0.32 0.34 2916496 9.68%
NAVB Stock Predictions NAVB AMEX 0.13 0.14 0.13 0.14 1374579 7.69%
MYSZ Stock Predictions MYSZ NASDAQ 0.79 0.88 0.79 0.86 849670 7.50%
CAPR Stock Predictions CAPR NASDAQ 0.54 0.61 0.54 0.59 209648 7.27%
OBE Stock Predictions OBE NYSE 0.30 0.34 0.30 0.31 3632700 6.90%
KIQ Stock Predictions KIQ AMEX 0.73 0.80 0.73 0.78 132969 6.85%
AMR Stock Predictions AMR NASDAQ 0.30 0.33 0.29 0.32 1422712 6.67%
IGLD Stock Predictions IGLD NASDAQ 0.59 0.63 0.58 0.61 229848 5.17%
BLRX Stock Predictions BLRX NASDAQ 0.44 0.48 0.44 0.46 2683449 4.55%
ESEA Stock Predictions ESEA NASDAQ 0.63 0.75 0.63 0.69 614980 4.55%
SDLP Stock Predictions SDLP NYSE 0.92 0.96 0.89 0.94 266500 4.44%
SNSS Stock Predictions SNSS NASDAQ 0.93 0.96 0.90 0.96 328532 4.35%
DMPI Stock Predictions DMPI NASDAQ 0.49 0.51 0.42 0.51 363964 4.08%
UAVS Stock Predictions UAVS AMEX 0.59 0.94 0.52 0.52 12987590 4.00%
DNN Stock Predictions DNN AMEX 0.53 0.56 0.52 0.55 966291 3.77%
AKAO Stock Predictions AKAO NASDAQ 0.55 0.60 0.54 0.56 2189741 3.70%
LTBR Stock Predictions LTBR NASDAQ 0.59 0.64 0.59 0.61 859641 3.39%
JAGX Stock Predictions JAGX NASDAQ 0.31 0.34 0.25 0.33 20425772 3.13%
ADOM Stock Predictions ADOM NASDAQ 0.39 0.40 0.37 0.40 514312 2.56%
EYEG Stock Predictions EYEG NASDAQ 0.40 0.43 0.39 0.40 275599 2.56%
RRTS Stock Predictions RRTS NYSE 0.44 0.46 0.44 0.45 803600 2.27%
NVCN Stock Predictions NVCN NASDAQ 0.53 0.56 0.46 0.47 12060880 2.17%
ADXS Stock Predictions ADXS NASDAQ 0.48 0.50 0.48 0.49 2223058 2.08%
TNK Stock Predictions TNK NYSE 0.98 1.01 0.97 1.00 1361000 2.04%
PSTI Stock Predictions PSTI NASDAQ 0.98 1.00 0.96 1.00 148126 2.04%

penny stocks under $1