List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stocks 2019

Last Updated: Feb 13, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RWLK Stock Predictions RWLK NASDAQ 0.36 0.38 0.31 0.34 37989334 25.93%
ICON Stock Predictions ICON NASDAQ 0.16 0.19 0.16 0.19 4351868 18.75%
AMR Stock Predictions AMR NASDAQ 0.89 1.02 0.85 0.98 1827700 18.07%
MOSY Stock Predictions MOSY NASDAQ 0.19 0.22 0.18 0.21 6055005 16.67%
SINT Stock Predictions SINT NASDAQ 0.25 0.30 0.25 0.30 1806821 15.38%
HLTH Stock Predictions HLTH AMEX 0.37 0.41 0.34 0.39 306300 14.71%
AMRH Stock Predictions AMRH NASDAQ 0.31 0.36 0.28 0.35 8372420 12.90%
FCEL Stock Predictions FCEL NASDAQ 0.43 0.49 0.43 0.48 1475800 9.09%
KONA Stock Predictions KONA NASDAQ 0.96 1.04 0.92 0.99 128800 8.79%
OHGI Stock Predictions OHGI NASDAQ 0.13 0.13 0.12 0.13 1201947 8.33%
EARS Stock Predictions EARS NASDAQ 0.43 0.47 0.38 0.39 11567700 8.33%
APHB Stock Predictions APHB AMEX 0.26 0.28 0.25 0.27 436000 8.00%
VGZ Stock Predictions VGZ AMEX 0.63 0.68 0.63 0.68 147200 7.94%
AVGR Stock Predictions AVGR NASDAQ 0.39 0.41 0.38 0.41 1664000 7.89%
ABIO Stock Predictions ABIO NASDAQ 0.38 0.41 0.37 0.41 127300 7.89%
GNCA Stock Predictions GNCA NASDAQ 0.52 0.56 0.52 0.55 202300 7.84%
WKHS Stock Predictions WKHS NASDAQ 0.93 1.05 0.93 1.00 1676846 7.53%
WWR Stock Predictions WWR NASDAQ 0.14 0.15 0.14 0.15 834200 7.14%
SQNS Stock Predictions SQNS NYSE 0.95 1.02 0.93 0.98 141646 6.52%
RGLS Stock Predictions RGLS NASDAQ 0.93 1.07 0.93 1.00 554991 6.38%
PRPO Stock Predictions PRPO NASDAQ 0.16 0.19 0.16 0.17 1858119 6.25%
NNDM Stock Predictions NNDM NASDAQ 0.87 0.91 0.86 0.87 1107700 6.10%
NAVB Stock Predictions NAVB AMEX 0.18 0.19 0.17 0.18 805100 5.88%
NSPR Stock Predictions NSPR AMEX 0.18 0.18 0.17 0.18 930249 5.88%
PULM Stock Predictions PULM NASDAQ 0.77 0.84 0.73 0.81 643008 5.19%
LTBR Stock Predictions LTBR NASDAQ 0.61 0.66 0.59 0.64 1458000 4.92%
RGSE Stock Predictions RGSE NASDAQ 0.45 0.50 0.44 0.48 5641820 4.35%
RRTS Stock Predictions RRTS NYSE 0.52 0.54 0.51 0.52 363678 4.00%
SNSS Stock Predictions SNSS NASDAQ 0.52 0.55 0.50 0.53 724471 3.92%
SGYP Stock Predictions SGYP NASDAQ 0.28 0.29 0.28 0.29 2281030 3.57%