List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try top penny stocks

Last Updated: Jan 02, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SGYP Stock Predictions SGYP NASDAQ 0.11 0.29 0.11 0.22 70352600 100.00%
ADXS Stock Predictions ADXS NASDAQ 0.20 0.32 0.20 0.30 2709900 57.89%
HAIR Stock Predictions HAIR NASDAQ 0.43 0.79 0.43 0.67 457400 52.27%
GNCA Stock Predictions GNCA NASDAQ 0.37 0.43 0.31 0.42 1602500 44.83%
RTTR Stock Predictions RTTR NASDAQ 0.59 0.85 0.59 0.84 227800 40.00%
ICON Stock Predictions ICON NASDAQ 0.09 0.12 0.09 0.11 2211400 37.50%
HSGX Stock Predictions HSGX NASDAQ 0.09 0.13 0.08 0.12 20805400 33.33%
TRVN Stock Predictions TRVN NASDAQ 0.44 0.61 0.43 0.55 2870600 27.91%
FGP Stock Predictions FGP NYSE 0.55 0.70 0.54 0.69 424900 27.78%
CTIC Stock Predictions CTIC NASDAQ 0.75 1.00 0.74 0.93 652400 27.40%
CPST Stock Predictions CPST NASDAQ 0.60 0.80 0.60 0.76 676300 26.67%
APRI Stock Predictions APRI NASDAQ 0.21 0.25 0.19 0.24 1268800 26.32%
UPL Stock Predictions UPL NASDAQ 0.75 0.95 0.73 0.95 3533400 25.00%
CLDX Stock Predictions CLDX NASDAQ 0.20 0.26 0.20 0.25 2965500 25.00%
AGRX Stock Predictions AGRX NASDAQ 0.58 0.73 0.58 0.72 381500 24.14%
MICT Stock Predictions MICT NASDAQ 0.68 0.90 0.68 0.81 563700 22.73%
WKHS Stock Predictions WKHS NASDAQ 0.57 0.71 0.55 0.65 535000 22.64%
OHGI Stock Predictions OHGI NASDAQ 0.09 0.13 0.09 0.11 4394400 22.22%
OHRP Stock Predictions OHRP NASDAQ 0.08 0.12 0.08 0.11 3034100 22.22%
CAPR Stock Predictions CAPR NASDAQ 0.43 0.50 0.43 0.50 157000 21.95%
WWR Stock Predictions WWR NASDAQ 0.15 0.17 0.15 0.17 614300 21.43%
NAVB Stock Predictions NAVB AMEX 0.11 0.12 0.11 0.12 346900 20.00%
DPW Stock Predictions DPW AMEX 0.11 0.12 0.11 0.12 1945200 20.00%
CRIS Stock Predictions CRIS NASDAQ 0.69 0.83 0.68 0.82 704400 18.84%
AMMA Stock Predictions AMMA NASDAQ 0.17 0.20 0.16 0.19 1200500 18.75%
MTP Stock Predictions MTP NASDAQ 0.16 0.21 0.16 0.19 862500 18.75%
NM Stock Predictions NM NYSE 0.27 0.34 0.27 0.32 497200 18.52%
BW Stock Predictions BW NYSE 0.41 0.51 0.40 0.46 2852200 17.95%
JAGX Stock Predictions JAGX NASDAQ 0.22 0.30 0.22 0.27 635100 17.39%
MVIS Stock Predictions MVIS NASDAQ 0.60 0.71 0.60 0.70 674600 16.67%