List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 08, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SUNW Stock Predictions SUNW NASDAQ 0.42 0.55 0.42 0.51 690200 21.43%
DGSE Stock Predictions DGSE AMEX 0.51 0.66 0.51 0.61 142580 19.61%
AMPE Stock Predictions AMPE AMEX 0.55 0.66 0.53 0.60 5882464 13.21%
CLDX Stock Predictions CLDX NASDAQ 0.35 0.39 0.33 0.38 5016799 11.76%
CTRV Stock Predictions CTRV NASDAQ 0.55 0.67 0.53 0.62 1054103 10.71%
PULM Stock Predictions PULM NASDAQ 0.41 0.44 0.40 0.44 239600 10.00%
HEB Stock Predictions HEB AMEX 0.23 0.25 0.22 0.24 458300 9.09%
RXII Stock Predictions RXII NASDAQ 0.47 0.50 0.44 0.48 9934196 9.09%
WKHS Stock Predictions WKHS NASDAQ 0.90 0.90 0.78 0.81 143300 8.00%
AGRX Stock Predictions AGRX NASDAQ 0.89 0.97 0.89 0.96 653700 7.87%
LIFE Stock Predictions LIFE NASDAQ 0.63 0.70 0.60 0.68 1352000 6.25%
JAGX Stock Predictions JAGX NASDAQ 0.47 0.53 0.47 0.52 2561028 6.12%
CPST Stock Predictions CPST NASDAQ 0.84 0.89 0.83 0.88 301960 6.02%
TRVN Stock Predictions TRVN NASDAQ 0.62 0.71 0.60 0.64 5581200 4.92%
OHRP Stock Predictions OHRP NASDAQ 0.20 0.22 0.20 0.22 216100 4.76%
ATIS Stock Predictions ATIS NASDAQ 0.23 0.25 0.22 0.24 401946 4.35%
WWR Stock Predictions WWR NASDAQ 0.23 0.29 0.23 0.24 5107794 4.35%
ESNC Stock Predictions ESNC AMEX 0.23 0.26 0.23 0.24 575267 4.35%
TROV Stock Predictions TROV NASDAQ 0.78 0.87 0.77 0.80 648500 3.90%
PTX Stock Predictions PTX NASDAQ 0.80 0.82 0.78 0.82 110600 3.80%
APHB Stock Predictions APHB AMEX 0.30 0.31 0.29 0.30 231305 3.45%
BW Stock Predictions BW NYSE 0.93 0.99 0.93 0.97 369659 3.19%
CATB Stock Predictions CATB NASDAQ 0.66 0.72 0.66 0.70 464848 2.94%
OVAS Stock Predictions OVAS NASDAQ 0.75 0.78 0.75 0.77 188700 2.67%
BLIN Stock Predictions BLIN NASDAQ 0.40 0.41 0.38 0.40 796899 2.56%
TRX Stock Predictions TRX AMEX 0.41 0.42 0.39 0.40 263670 2.56%
SYN Stock Predictions SYN AMEX 0.91 0.91 0.85 0.91 368000 2.25%

Penny Stock