List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try top penny stocks

Last Updated: Nov 07, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAK Stock Predictions NAK AMEX 0.61 0.84 0.61 0.71 11923500 26.79%
ADOM Stock Predictions ADOM NASDAQ 0.55 0.63 0.51 0.62 2512837 16.98%
NNVC Stock Predictions NNVC AMEX 0.36 0.40 0.35 0.38 112000 11.76%
AMMA Stock Predictions AMMA NASDAQ 0.30 0.37 0.30 0.35 2664062 9.38%
AMPE Stock Predictions AMPE AMEX 0.57 0.71 0.51 0.53 7511484 8.16%
NNA Stock Predictions NNA NYSE 0.49 0.54 0.47 0.53 781400 8.16%
GSL Stock Predictions GSL NYSE 0.91 0.95 0.85 0.94 370300 8.05%
BLPH Stock Predictions BLPH NASDAQ 0.97 0.97 0.88 0.97 223771 7.78%
MARA Stock Predictions MARA NASDAQ 0.87 0.90 0.81 0.87 1593095 7.41%
OPTT Stock Predictions OPTT NASDAQ 0.55 0.59 0.54 0.58 227500 7.41%
GLOW Stock Predictions GLOW AMEX 0.18 0.19 0.18 0.19 344937 5.56%
GSAT Stock Predictions GSAT AMEX 0.38 0.38 0.36 0.38 2225600 5.56%
URG Stock Predictions URG AMEX 0.78 0.78 0.76 0.78 631300 5.41%
PULM Stock Predictions PULM NASDAQ 0.44 0.44 0.40 0.40 376200 5.26%
PLG Stock Predictions PLG AMEX 0.20 0.20 0.19 0.20 1024400 5.26%
SUNW Stock Predictions SUNW NASDAQ 0.43 0.47 0.42 0.42 305100 5.00%
LIFE Stock Predictions LIFE NASDAQ 0.63 0.65 0.62 0.64 131700 4.92%
RXII Stock Predictions RXII NASDAQ 0.43 0.47 0.43 0.44 2800506 4.76%
NSPR Stock Predictions NSPR AMEX 0.23 0.23 0.22 0.23 2002700 4.55%
SGYP Stock Predictions SGYP NASDAQ 0.43 0.46 0.43 0.46 3179308 4.55%
JAGX Stock Predictions JAGX NASDAQ 0.47 0.49 0.46 0.49 243500 4.26%
HLTH Stock Predictions HLTH AMEX 0.72 0.74 0.69 0.74 125600 4.23%
BLRX Stock Predictions BLRX NASDAQ 0.71 0.74 0.71 0.74 445258 4.23%
NAVB Stock Predictions NAVB AMEX 0.25 0.26 0.24 0.25 286000 4.17%
MNGA Stock Predictions MNGA NASDAQ 0.29 0.32 0.28 0.29 22450400 3.57%
NGD Stock Predictions NGD AMEX 0.85 0.87 0.82 0.87 5154100 3.57%
CLDX Stock Predictions CLDX NASDAQ 0.34 0.34 0.31 0.34 1780400 3.03%
TROV Stock Predictions TROV NASDAQ 0.75 0.80 0.75 0.77 200757 2.67%
SYN Stock Predictions SYN AMEX 0.88 0.89 0.86 0.89 230700 2.30%
LTBR Stock Predictions LTBR NASDAQ 0.92 0.93 0.91 0.93 101100 2.20%