List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stocks 2018

Last Updated: Aug 29, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KOOL Stock Predictions KOOL NASDAQ 0.30 0.47 0.29 0.45 3367827 21.62%
CRMD Stock Predictions CRMD AMEX 0.46 0.57 0.46 0.55 5172400 19.57%
EGLT Stock Predictions EGLT NASDAQ 0.36 0.41 0.34 0.39 986400 14.71%
CLDC Stock Predictions CLDC NASDAQ 0.88 1.06 0.86 1.00 194500 11.11%
SAEX Stock Predictions SAEX NASDAQ 0.54 0.60 0.54 0.58 109300 9.43%
LMFA Stock Predictions LMFA NASDAQ 0.48 0.53 0.45 0.50 1040673 8.70%
CATB Stock Predictions CATB NASDAQ 0.73 0.78 0.71 0.78 769000 8.33%
NNVC Stock Predictions NNVC AMEX 0.39 0.40 0.37 0.40 225200 8.11%
MTNB Stock Predictions MTNB AMEX 0.41 0.44 0.41 0.43 259600 7.50%
LIFE Stock Predictions LIFE NASDAQ 0.70 0.77 0.69 0.72 1178489 7.46%
LKM Stock Predictions LKM NYSE 0.92 0.98 0.92 0.98 142510 6.52%
XSPA Stock Predictions XSPA NASDAQ 0.17 0.18 0.14 0.17 238900 6.25%
ALN Stock Predictions ALN AMEX 0.17 0.18 0.16 0.18 131400 5.88%
DCAR Stock Predictions DCAR NASDAQ 0.70 0.79 0.70 0.74 175800 5.71%
UAMY Stock Predictions UAMY AMEX 0.50 0.56 0.50 0.56 137400 5.66%
EYEG Stock Predictions EYEG NASDAQ 0.54 0.57 0.54 0.57 176800 5.56%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.20 0.18 0.19 330300 5.56%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 505600 5.26%
CEI Stock Predictions CEI AMEX 0.23 0.23 0.22 0.23 1593600 4.55%
MNGA Stock Predictions MNGA NASDAQ 0.22 0.25 0.22 0.23 4265619 4.55%
BLRX Stock Predictions BLRX NASDAQ 0.88 0.94 0.86 0.93 766075 4.49%
OPTT Stock Predictions OPTT NASDAQ 0.74 0.77 0.72 0.76 410200 4.11%
URG Stock Predictions URG AMEX 0.80 0.82 0.79 0.81 1600700 3.85%
AGRX Stock Predictions AGRX NASDAQ 0.26 0.27 0.26 0.27 170700 3.85%
MYSZ Stock Predictions MYSZ NASDAQ 0.80 0.82 0.78 0.82 205680 3.80%
ANY Stock Predictions ANY NASDAQ 0.27 0.29 0.26 0.28 186600 3.70%
HEB Stock Predictions HEB AMEX 0.28 0.28 0.26 0.28 134800 3.70%
APRI Stock Predictions APRI NASDAQ 0.32 0.33 0.31 0.32 177500 3.23%
ATNM Stock Predictions ATNM AMEX 0.64 0.66 0.63 0.65 465300 3.17%
JONE Stock Predictions JONE NYSE 0.33 0.33 0.30 0.33 420494 3.13%