List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Updated: Aug 22, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTX Stock Predictions CYTX NASDAQ 0.52 0.75 0.51 0.69 8734795 38.00%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.55 0.35 0.48 3000455 26.32%
SAEX Stock Predictions SAEX NASDAQ 0.50 0.66 0.50 0.59 1068087 18.00%
CLDX Stock Predictions CLDX NASDAQ 0.44 0.51 0.43 0.50 4816648 13.64%
USEG Stock Predictions USEG NASDAQ 1.02 1.14 0.91 0.95 3435842 13.10%
AKER Stock Predictions AKER NASDAQ 0.23 0.27 0.23 0.27 2350363 12.50%
LMFA Stock Predictions LMFA NASDAQ 0.37 0.44 0.37 0.40 457367 8.11%
EARS Stock Predictions EARS NASDAQ 0.27 0.27 0.26 0.27 569350 8.00%
CDTI Stock Predictions CDTI NASDAQ 0.38 0.41 0.37 0.41 327150 7.89%
BLPH Stock Predictions BLPH NASDAQ 0.92 0.92 0.82 0.88 522455 7.32%
PRPO Stock Predictions PRPO NASDAQ 0.43 0.48 0.43 0.47 643525 6.82%
SLS Stock Predictions SLS NASDAQ 0.89 0.96 0.86 0.91 183849 5.81%
AMMA Stock Predictions AMMA NASDAQ 0.19 0.22 0.19 0.20 641744 5.26%
BXE Stock Predictions BXE NYSE 0.98 1.01 0.95 1.00 129615 5.26%
PTIE Stock Predictions PTIE NASDAQ 0.85 0.91 0.81 0.86 1077889 4.88%
AGRX Stock Predictions AGRX NASDAQ 0.25 0.27 0.25 0.26 145034 4.00%
MYSZ Stock Predictions MYSZ NASDAQ 0.76 0.80 0.76 0.79 236195 3.95%
EYEG Stock Predictions EYEG NASDAQ 0.54 0.57 0.54 0.56 115389 3.70%
KOOL Stock Predictions KOOL NASDAQ 0.27 0.32 0.27 0.28 299968 3.70%
RGSE Stock Predictions RGSE NASDAQ 0.34 0.34 0.33 0.34 703590 3.03%
PULM Stock Predictions PULM NASDAQ 0.33 0.36 0.33 0.35 223247 2.94%
ONTX Stock Predictions ONTX NASDAQ 0.43 0.45 0.42 0.44 551318 2.33%
MARA Stock Predictions MARA NASDAQ 0.89 0.90 0.86 0.89 515730 2.30%