List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Aug 14, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RGLS Stock Predictions RGLS NASDAQ 0.20 0.29 0.17 0.26 6724200 30.00%
HGT Stock Predictions HGT NYSE 0.40 0.52 0.40 0.48 680348 20.00%
INPX Stock Predictions INPX NASDAQ 0.12 0.15 0.11 0.14 3422600 16.67%
ANY Stock Predictions ANY NASDAQ 0.24 0.28 0.22 0.24 666900 14.29%
AKER Stock Predictions AKER NASDAQ 0.28 0.32 0.27 0.30 5464200 11.11%
PULM Stock Predictions PULM NASDAQ 0.33 0.38 0.31 0.34 935400 9.68%
ALT Stock Predictions ALT NASDAQ 0.33 0.41 0.33 0.36 1779624 9.09%
RGSE Stock Predictions RGSE NASDAQ 0.34 0.38 0.34 0.37 2172700 8.82%
GNCA Stock Predictions GNCA NASDAQ 0.57 0.62 0.56 0.62 309159 8.77%
AUMN Stock Predictions AUMN AMEX 0.23 0.26 0.23 0.25 153800 8.70%
LMFA Stock Predictions LMFA NASDAQ 0.36 0.39 0.36 0.39 312100 8.33%
AGRX Stock Predictions AGRX NASDAQ 0.26 0.27 0.25 0.27 370400 8.00%
IPAS Stock Predictions IPAS NASDAQ 0.27 0.30 0.27 0.28 455400 7.69%
EARS Stock Predictions EARS NASDAQ 0.27 0.28 0.26 0.28 500562 7.69%
NAVB Stock Predictions NAVB AMEX 0.14 0.15 0.14 0.15 445000 7.14%
PTN Stock Predictions PTN AMEX 0.92 0.96 0.91 0.96 1168639 5.49%
IGC Stock Predictions IGC AMEX 0.39 0.41 0.38 0.39 200200 5.41%
CYTX Stock Predictions CYTX NASDAQ 0.38 0.42 0.37 0.40 383645 5.26%
CDTI Stock Predictions CDTI NASDAQ 0.38 0.45 0.38 0.40 545000 5.26%
ENSV Stock Predictions ENSV AMEX 0.83 0.86 0.81 0.86 305725 4.88%
URG Stock Predictions URG AMEX 0.69 0.74 0.69 0.72 1725100 4.35%
OPTT Stock Predictions OPTT NASDAQ 0.69 0.79 0.68 0.72 1740300 4.35%
OVAS Stock Predictions OVAS NASDAQ 0.80 0.82 0.76 0.82 283300 3.80%
MYSZ Stock Predictions MYSZ NASDAQ 0.90 0.90 0.77 0.78 957900 2.63%
LIQT Stock Predictions LIQT AMEX 0.90 0.90 0.71 0.82 849500 2.50%
ICON Stock Predictions ICON NASDAQ 0.40 0.43 0.38 0.42 1452000 2.44%
CLDX Stock Predictions CLDX NASDAQ 0.42 0.44 0.41 0.43 1673485 2.38%
LTBR Stock Predictions LTBR NASDAQ 0.89 0.89 0.87 0.88 164700 2.33%
PRPO Stock Predictions PRPO NASDAQ 0.44 0.46 0.44 0.45 402800 2.27%
KIQ Stock Predictions KIQ AMEX 0.54 0.67 0.44 0.48 2102000 2.13%