List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APRI Stock Predictions APRI NASDAQ 0.39 0.47 0.38 0.46 5658600 21.05%
BUR Stock Predictions BUR NASDAQ 0.41 0.47 0.40 0.47 106700 14.63%
SEED Stock Predictions SEED NASDAQ 0.72 0.82 0.70 0.80 1315212 12.68%
VTVT Stock Predictions VTVT NASDAQ 0.72 0.81 0.70 0.80 1667663 12.68%
IMUC Stock Predictions IMUC AMEX 0.27 0.32 0.26 0.27 7162800 12.50%
XSPA Stock Predictions XSPA NASDAQ 0.70 0.78 0.68 0.74 245500 12.12%
SDT Stock Predictions SDT NYSE 0.79 0.89 0.79 0.87 308900 10.13%
OHGI Stock Predictions OHGI NASDAQ 0.77 0.86 0.77 0.84 370900 9.09%
SYN Stock Predictions SYN AMEX 0.33 0.37 0.33 0.37 713806 8.82%
NLST Stock Predictions NLST NASDAQ 0.23 0.26 0.23 0.25 1193800 8.70%
BDR Stock Predictions BDR AMEX 0.83 0.92 0.82 0.90 387700 8.43%
ABIO Stock Predictions ABIO NASDAQ 0.51 0.59 0.50 0.55 756500 7.84%
AKER Stock Predictions AKER NASDAQ 0.57 0.60 0.55 0.56 8840800 7.69%
MBOT Stock Predictions MBOT NASDAQ 0.76 0.78 0.74 0.77 298400 6.94%
MRDN Stock Predictions MRDN NASDAQ 0.58 0.65 0.57 0.62 101900 6.90%
CPHI Stock Predictions CPHI AMEX 0.30 0.32 0.28 0.31 650000 6.90%
EVEP Stock Predictions EVEP NASDAQ 0.15 0.16 0.15 0.16 618100 6.67%
LMFA Stock Predictions LMFA NASDAQ 0.66 0.75 0.62 0.70 379400 6.06%
IMNP Stock Predictions IMNP NASDAQ 0.35 0.37 0.34 0.36 267600 5.88%
DMPI Stock Predictions DMPI NASDAQ 0.93 1.01 0.92 0.98 116600 5.38%
DFFN Stock Predictions DFFN NASDAQ 0.55 0.60 0.54 0.59 281700 5.36%
IBIO Stock Predictions IBIO AMEX 0.20 0.21 0.19 0.20 387100 5.26%
GMO Stock Predictions GMO AMEX 0.38 0.42 0.38 0.41 138900 5.13%
MTNB Stock Predictions MTNB AMEX 0.68 0.73 0.64 0.70 285000 4.48%
CRMD Stock Predictions CRMD AMEX 0.23 0.25 0.23 0.24 1110500 4.35%
NCTY Stock Predictions NCTY NASDAQ 0.50 0.53 0.50 0.52 175600 4.00%
CTRV Stock Predictions CTRV NASDAQ 0.26 0.31 0.26 0.28 1984000 3.70%
WYY Stock Predictions WYY AMEX 0.58 0.59 0.56 0.58 141978 3.57%
AIPT Stock Predictions AIPT NASDAQ 0.86 0.93 0.86 0.93 162300 3.33%
NAK Stock Predictions NAK AMEX 0.86 0.89 0.85 0.88 828500 2.33%

stocks trading under $1