This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-04-12
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
APRI Stock Predictions | APRI | NASDAQ | 0.39 | 0.47 | 0.38 | 0.46 | 5658600 | 21.05% |
BUR Stock Predictions | BUR | NASDAQ | 0.41 | 0.47 | 0.40 | 0.47 | 106700 | 14.63% |
SEED Stock Predictions | SEED | NASDAQ | 0.72 | 0.82 | 0.70 | 0.80 | 1315212 | 12.68% |
VTVT Stock Predictions | VTVT | NASDAQ | 0.72 | 0.81 | 0.70 | 0.80 | 1667663 | 12.68% |
IMUC Stock Predictions | IMUC | AMEX | 0.27 | 0.32 | 0.26 | 0.27 | 7162800 | 12.50% |
XSPA Stock Predictions | XSPA | NASDAQ | 0.70 | 0.78 | 0.68 | 0.74 | 245500 | 12.12% |
SDT Stock Predictions | SDT | NYSE | 0.79 | 0.89 | 0.79 | 0.87 | 308900 | 10.13% |
OHGI Stock Predictions | OHGI | NASDAQ | 0.77 | 0.86 | 0.77 | 0.84 | 370900 | 9.09% |
SYN Stock Predictions | SYN | AMEX | 0.33 | 0.37 | 0.33 | 0.37 | 713806 | 8.82% |
NLST Stock Predictions | NLST | NASDAQ | 0.23 | 0.26 | 0.23 | 0.25 | 1193800 | 8.70% |
BDR Stock Predictions | BDR | AMEX | 0.83 | 0.92 | 0.82 | 0.90 | 387700 | 8.43% |
ABIO Stock Predictions | ABIO | NASDAQ | 0.51 | 0.59 | 0.50 | 0.55 | 756500 | 7.84% |
AKER Stock Predictions | AKER | NASDAQ | 0.57 | 0.60 | 0.55 | 0.56 | 8840800 | 7.69% |
MBOT Stock Predictions | MBOT | NASDAQ | 0.76 | 0.78 | 0.74 | 0.77 | 298400 | 6.94% |
MRDN Stock Predictions | MRDN | NASDAQ | 0.58 | 0.65 | 0.57 | 0.62 | 101900 | 6.90% |
CPHI Stock Predictions | CPHI | AMEX | 0.30 | 0.32 | 0.28 | 0.31 | 650000 | 6.90% |
EVEP Stock Predictions | EVEP | NASDAQ | 0.15 | 0.16 | 0.15 | 0.16 | 618100 | 6.67% |
LMFA Stock Predictions | LMFA | NASDAQ | 0.66 | 0.75 | 0.62 | 0.70 | 379400 | 6.06% |
IMNP Stock Predictions | IMNP | NASDAQ | 0.35 | 0.37 | 0.34 | 0.36 | 267600 | 5.88% |
DMPI Stock Predictions | DMPI | NASDAQ | 0.93 | 1.01 | 0.92 | 0.98 | 116600 | 5.38% |
DFFN Stock Predictions | DFFN | NASDAQ | 0.55 | 0.60 | 0.54 | 0.59 | 281700 | 5.36% |
IBIO Stock Predictions | IBIO | AMEX | 0.20 | 0.21 | 0.19 | 0.20 | 387100 | 5.26% |
GMO Stock Predictions | GMO | AMEX | 0.38 | 0.42 | 0.38 | 0.41 | 138900 | 5.13% |
MTNB Stock Predictions | MTNB | AMEX | 0.68 | 0.73 | 0.64 | 0.70 | 285000 | 4.48% |
CRMD Stock Predictions | CRMD | AMEX | 0.23 | 0.25 | 0.23 | 0.24 | 1110500 | 4.35% |
NCTY Stock Predictions | NCTY | NASDAQ | 0.50 | 0.53 | 0.50 | 0.52 | 175600 | 4.00% |
CTRV Stock Predictions | CTRV | NASDAQ | 0.26 | 0.31 | 0.26 | 0.28 | 1984000 | 3.70% |
WYY Stock Predictions | WYY | AMEX | 0.58 | 0.59 | 0.56 | 0.58 | 141978 | 3.57% |
AIPT Stock Predictions | AIPT | NASDAQ | 0.86 | 0.93 | 0.86 | 0.93 | 162300 | 3.33% |
NAK Stock Predictions | NAK | AMEX | 0.86 | 0.89 | 0.85 | 0.88 | 828500 | 2.33% |