List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKG Stock Predictions AKG AMEX 0.78 1.02 0.77 1.00 6439600 38.89%
EVEP Stock Predictions EVEP NASDAQ 0.17 0.21 0.17 0.19 3605900 18.75%
AMCN Stock Predictions AMCN NASDAQ 0.80 0.93 0.80 0.87 607900 11.54%
WLB Stock Predictions WLB NASDAQ 0.36 0.42 0.36 0.41 678400 10.81%
IPAS Stock Predictions IPAS NASDAQ 0.35 0.40 0.35 0.38 1598000 8.57%
AYTU Stock Predictions AYTU NASDAQ 0.60 0.67 0.55 0.64 5284800 8.47%
WWR Stock Predictions WWR NASDAQ 0.53 0.59 0.51 0.57 164500 7.55%
CPHI Stock Predictions CPHI AMEX 0.31 0.32 0.30 0.32 117700 6.67%
OBE Stock Predictions OBE NYSE 0.92 0.98 0.92 0.98 1065100 6.52%
SBOT Stock Predictions SBOT NASDAQ 0.80 1.09 0.78 0.82 1073100 6.49%
GST Stock Predictions GST AMEX 0.65 0.69 0.62 0.68 850800 6.25%
PLX Stock Predictions PLX AMEX 0.52 0.56 0.51 0.54 441800 5.88%
SPI Stock Predictions SPI NASDAQ 0.56 0.60 0.55 0.57 239700 5.56%
SUNW Stock Predictions SUNW NASDAQ 0.90 0.98 0.90 0.95 112700 5.56%
EPIX Stock Predictions EPIX NASDAQ 0.18 0.20 0.16 0.19 243400 5.56%
WYY Stock Predictions WYY AMEX 0.55 0.58 0.52 0.58 159400 5.45%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.20 0.19 0.20 4007200 5.26%
NEON Stock Predictions NEON NASDAQ 0.41 0.44 0.40 0.42 135200 5.00%
OREX Stock Predictions OREX NASDAQ 0.19 0.23 0.19 0.21 747800 5.00%
CTRV Stock Predictions CTRV NASDAQ 0.23 0.24 0.22 0.24 322400 4.35%
EGO Stock Predictions EGO NYSE 0.84 0.85 0.81 0.84 9675800 3.70%
OESX Stock Predictions OESX NASDAQ 0.83 0.86 0.81 0.85 192800 3.66%
URG Stock Predictions URG AMEX 0.58 0.62 0.58 0.60 132500 3.45%
HUSA Stock Predictions HUSA AMEX 0.31 0.33 0.29 0.31 230200 3.33%
ANTH Stock Predictions ANTH NASDAQ 0.31 0.33 0.30 0.32 1016000 3.23%
PGH Stock Predictions PGH NYSE 0.62 0.64 0.61 0.64 232900 3.23%
TROV Stock Predictions TROV NASDAQ 0.34 0.36 0.34 0.35 589600 2.94%
IMNP Stock Predictions IMNP NASDAQ 0.35 0.36 0.34 0.35 317500 2.94%
TGC Stock Predictions TGC AMEX 0.70 0.78 0.67 0.71 153400 2.90%
GMO Stock Predictions GMO AMEX 0.37 0.40 0.37 0.38 118300 2.70%