List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RAS Stock Predictions RAS NYSE 0.26 0.47 0.25 0.38 15959352 58.33%
C.A Stock Predictions C.A NYSE 0.08 0.09 0.08 0.09 424556 28.57%
AMMA Stock Predictions AMMA NASDAQ 0.65 0.80 0.64 0.67 2335139 21.82%
PRPO Stock Predictions PRPO NASDAQ 0.53 0.78 0.52 0.62 1553500 21.57%
TROV Stock Predictions TROV NASDAQ 0.38 0.48 0.37 0.46 8124497 21.05%
EPIX Stock Predictions EPIX NASDAQ 0.21 0.24 0.21 0.23 680900 15.00%
HEB Stock Predictions HEB AMEX 0.47 0.53 0.46 0.50 471800 8.70%
LIQT Stock Predictions LIQT AMEX 0.38 0.43 0.37 0.41 114800 7.89%
EYEG Stock Predictions EYEG NASDAQ 0.64 0.73 0.62 0.64 741100 6.67%
CHEK Stock Predictions CHEK NASDAQ 0.70 0.72 0.68 0.71 284300 4.41%
WYY Stock Predictions WYY AMEX 0.53 0.55 0.51 0.54 129318 3.85%
HUSA Stock Predictions HUSA AMEX 0.30 0.32 0.29 0.30 818300 3.45%
BIOC Stock Predictions BIOC NASDAQ 0.33 0.36 0.31 0.33 3364858 3.13%
PLG Stock Predictions PLG AMEX 0.32 0.33 0.32 0.33 221300 3.13%
WLB Stock Predictions WLB NASDAQ 0.46 0.47 0.43 0.45 246200 2.27%
PTN Stock Predictions PTN AMEX 0.95 0.97 0.94 0.97 522473 2.11%
BIOL Stock Predictions BIOL NASDAQ 0.48 0.51 0.48 0.49 117325 2.08%
HEAR Stock Predictions HEAR NASDAQ 0.47 0.55 0.45 0.49 408600 2.08%