Good Penny Stocks

Best is a list of Good Penny Stocks to watch. These are the daily gainers of the day with percentage gain of at least 6%. If you are new to penny stock trading, read How to Trade Penny Stocks.

Good Penny Stocks to Watch

Last Trading Date: 2018-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXYN Stock Predictions DXYN NASDAQ 0.97 1.02 0.90 0.98 20800 22.50%
AEZS Stock Predictions AEZS NASDAQ 2.73 2.94 2.62 2.90 3727800 14.17%
OBE Stock Predictions OBE NYSE 0.54 0.64 0.54 0.61 1584298 12.96%
APTO Stock Predictions APTO NASDAQ 2.06 2.35 2.06 2.30 231500 11.65%
EDAP Stock Predictions EDAP NASDAQ 2.35 2.62 2.28 2.61 60700 11.54%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
ADXS Stock Predictions ADXS NASDAQ 0.45 0.51 0.44 0.50 548800 11.11%
ANY Stock Predictions ANY NASDAQ 2.17 3.09 1.98 2.31 3860400 11.06%
IBIO Stock Predictions IBIO AMEX 0.71 0.84 0.71 0.82 61100 10.81%
SITO Stock Predictions SITO NASDAQ 1.10 1.25 0.94 1.24 332800 10.71%
PULM Stock Predictions PULM NASDAQ 0.40 0.43 0.37 0.42 153900 10.53%
RGSE Stock Predictions RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
HEB Stock Predictions HEB AMEX 0.22 0.23 0.21 0.22 651900 10.00%
NAUH Stock Predictions NAUH NASDAQ 0.44 0.48 0.42 0.46 336300 9.52%
OSG Stock Predictions OSG NYSE 2.13 2.47 2.13 2.37 1178696 9.22%
RGLS Stock Predictions RGLS NASDAQ 1.34 1.45 1.33 1.44 446800 9.09%
LEJU Stock Predictions LEJU NYSE 1.55 1.73 1.55 1.69 158213 9.03%
CDTI Stock Predictions CDTI NASDAQ 0.60 0.73 0.56 0.64 460300 8.47%
RESN Stock Predictions RESN NASDAQ 1.80 2.00 1.80 1.97 508100 8.24%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.85 0.74 0.80 3336600 8.11%
KMPH Stock Predictions KMPH NASDAQ 2.34 2.57 2.34 2.54 137400 8.09%
THM Stock Predictions THM AMEX 0.41 0.44 0.41 0.42 93600 7.69%
OTIC Stock Predictions OTIC NASDAQ 2.30 2.48 2.26 2.47 87000 7.39%
BPTH Stock Predictions BPTH NASDAQ 0.42 0.47 0.40 0.45 173300 7.14%
CBAK Stock Predictions CBAK NASDAQ 0.62 0.70 0.55 0.61 325100 7.02%
SESN Stock Predictions SESN NASDAQ 1.60 1.78 1.56 1.70 1904900 6.92%
IDN Stock Predictions IDN AMEX 2.32 2.35 2.16 2.35 19700 6.82%
KOSS Stock Predictions KOSS NASDAQ 1.98 2.27 1.98 2.11 16700 6.57%
SILV Stock Predictions SILV AMEX 2.48 2.64 2.47 2.60 91800 6.56%
BTE Stock Predictions BTE NYSE 1.89 1.98 1.84 1.97 4179844 6.49%
BLNK Stock Predictions BLNK NASDAQ 2.39 2.67 2.36 2.63 381600 6.48%
PXS Stock Predictions PXS NASDAQ 1.40 1.82 1.36 1.49 1852800 6.43%
ATHX Stock Predictions ATHX NASDAQ 1.87 2.05 1.87 2.01 514800 6.35%
APVO Stock Predictions APVO NASDAQ 2.71 2.92 2.61 2.85 100600 6.34%
SINO Stock Predictions SINO NASDAQ 1.01 1.03 0.98 1.03 88100 6.19%
TYME Stock Predictions TYME NASDAQ 2.10 2.31 2.08 2.25 279800 6.13%
TAT Stock Predictions TAT AMEX 1.02 1.10 0.97 1.04 143100 6.12%
HTBX Stock Predictions HTBX NASDAQ 1.66 1.78 1.65 1.75 124500 6.06%

Get our free Good Penny Stocks app for Android.