Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Mar 01, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AUMN Stock Predictions AUMN AMEX 0.29 0.32 0.28 0.29 766723 45.00%
RRTS Stock Predictions RRTS NYSE 0.44 0.54 0.43 0.53 2413409 23.26%
WFT Stock Predictions WFT NYSE 0.65 0.79 0.64 0.78 30378884 20.00%
UAVS Stock Predictions UAVS AMEX 0.51 0.56 0.47 0.56 621980 14.29%
ELGX Stock Predictions ELGX NASDAQ 0.54 0.61 0.53 0.59 821400 13.46%
EPE Stock Predictions EPE NYSE 0.55 0.64 0.52 0.61 1188921 12.96%
EDGE Stock Predictions EDGE NASDAQ 0.42 0.46 0.41 0.45 1113400 12.50%
YRIV Stock Predictions YRIV NASDAQ 0.38 0.45 0.38 0.45 4096457 9.76%
TRNX Stock Predictions TRNX NASDAQ 0.57 0.62 0.53 0.62 2038446 8.77%
GMO Stock Predictions GMO AMEX 0.27 0.27 0.26 0.27 201111 8.00%
AMR Stock Predictions AMR NASDAQ 0.26 0.28 0.23 0.28 4233500 7.69%
XGTI Stock Predictions XGTI NASDAQ 0.40 0.46 0.40 0.43 134241 7.50%
CYTR Stock Predictions CYTR NASDAQ 0.72 0.75 0.65 0.74 612471 7.25%
EYES Stock Predictions EYES NASDAQ 0.69 0.75 0.67 0.74 633051 7.25%
CAPR Stock Predictions CAPR NASDAQ 0.46 0.48 0.42 0.47 135300 6.82%
LODE Stock Predictions LODE AMEX 0.16 0.17 0.16 0.17 842088 6.25%
JAGX Stock Predictions JAGX NASDAQ 0.18 0.18 0.17 0.18 1344200 5.88%
AVEO Stock Predictions AVEO NASDAQ 0.54 0.58 0.51 0.57 3396800 5.56%
OBE Stock Predictions OBE NYSE 0.35 0.39 0.35 0.38 1453717 5.56%
ICON Stock Predictions ICON NASDAQ 0.18 0.19 0.18 0.19 1182158 5.56%
AKAO Stock Predictions AKAO NASDAQ 0.73 0.79 0.69 0.77 1899283 5.48%
DRRX Stock Predictions DRRX NASDAQ 0.80 0.84 0.78 0.83 258600 5.06%
GNMX Stock Predictions GNMX NASDAQ 0.21 0.22 0.20 0.21 1447200 5.00%
AMPE Stock Predictions AMPE AMEX 0.64 0.66 0.62 0.66 365478 4.76%
BLIN Stock Predictions BLIN NASDAQ 0.24 0.24 0.22 0.24 120537 4.35%
PLX Stock Predictions PLX AMEX 0.47 0.51 0.47 0.49 488841 4.26%
VTL Stock Predictions VTL NASDAQ 0.24 0.28 0.23 0.25 4347052 4.17%
CTRV Stock Predictions CTRV NASDAQ 0.24 0.36 0.24 0.25 1817400 4.17%
GNCA Stock Predictions GNCA NASDAQ 0.73 0.78 0.70 0.76 669700 4.11%
RWLK Stock Predictions RWLK NASDAQ 0.25 0.26 0.25 0.26 4519841 4.00%