Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jan 18, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MOXC Stock Predictions MOXC NASDAQ 0.39 1.02 0.39 0.71 3468600 82.05%
UPL Stock Predictions UPL NASDAQ 1.08 1.14 0.96 1.00 12713100 29.87%
NSPR Stock Predictions NSPR AMEX 0.16 0.22 0.16 0.20 7882000 25.00%
CLDX Stock Predictions CLDX NASDAQ 0.30 0.37 0.30 0.34 9375000 17.24%
ATIS Stock Predictions ATIS NASDAQ 0.31 0.32 0.26 0.28 881600 16.67%
ICON Stock Predictions ICON NASDAQ 0.12 0.15 0.12 0.14 2905300 16.67%
CEI Stock Predictions CEI AMEX 0.68 0.75 0.57 0.61 8849800 15.09%
WKHS Stock Predictions WKHS NASDAQ 0.90 1.12 0.85 1.00 1713900 14.94%
AGRX Stock Predictions AGRX NASDAQ 0.78 0.90 0.78 0.89 693800 14.10%
TROV Stock Predictions TROV NASDAQ 0.51 0.60 0.51 0.59 824400 11.32%
AMMA Stock Predictions AMMA NASDAQ 0.18 0.21 0.18 0.20 288400 11.11%
CUR Stock Predictions CUR NASDAQ 0.39 0.47 0.39 0.41 1054900 10.81%
HUSA Stock Predictions HUSA AMEX 0.20 0.24 0.19 0.21 1776300 10.53%
EVLV Stock Predictions EVLV NASDAQ 0.62 0.65 0.60 0.65 246200 10.17%
WFT Stock Predictions WFT NYSE 0.54 0.57 0.53 0.57 19153630 9.62%
SN Stock Predictions SN NYSE 0.32 0.36 0.32 0.35 1373151 9.38%
GLOW Stock Predictions GLOW AMEX 0.12 0.13 0.12 0.13 245600 8.33%
YUMA Stock Predictions YUMA AMEX 0.13 0.13 0.12 0.13 1399700 8.33%
OHRP Stock Predictions OHRP NASDAQ 0.12 0.13 0.12 0.13 430000 8.33%
VRML Stock Predictions VRML NASDAQ 0.69 0.80 0.69 0.79 146200 8.22%
AETI Stock Predictions AETI NASDAQ 0.87 0.93 0.85 0.93 181800 8.14%
RAD Stock Predictions RAD NYSE 0.91 0.99 0.90 0.97 16565400 7.78%
GSL Stock Predictions GSL NYSE 0.79 0.88 0.79 0.86 131900 7.50%
CFMS Stock Predictions CFMS NASDAQ 0.55 0.59 0.55 0.58 454300 7.41%
SSI Stock Predictions SSI NYSE 0.83 0.91 0.82 0.88 190777 7.32%
HSGX Stock Predictions HSGX NASDAQ 0.16 0.16 0.15 0.16 3186100 6.67%
ATNM Stock Predictions ATNM AMEX 0.47 0.52 0.46 0.49 1626000 6.52%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.33 0.30 0.33 305500 6.45%
MOSY Stock Predictions MOSY NASDAQ 0.16 0.17 0.16 0.17 236800 6.25%
OPTT Stock Predictions OPTT NASDAQ 0.35 0.36 0.33 0.35 160200 6.06%