Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Updated: Jul 18, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRPO Stock Predictions PRPO NASDAQ 0.54 0.68 0.44 0.48 33696225 29.73%
VRML Stock Predictions VRML NASDAQ 0.59 0.79 0.59 0.71 770000 22.41%
AUMN Stock Predictions AUMN AMEX 0.28 0.34 0.27 0.33 626900 13.79%
INPX Stock Predictions INPX NASDAQ 0.17 0.19 0.16 0.18 5644000 12.50%
SGLB Stock Predictions SGLB NASDAQ 0.77 0.88 0.77 0.85 114500 10.39%
LIQT Stock Predictions LIQT AMEX 0.70 0.77 0.70 0.76 161700 8.57%
AGRX Stock Predictions AGRX NASDAQ 0.48 0.57 0.48 0.52 1456300 8.33%
WWR Stock Predictions WWR NASDAQ 0.40 0.43 0.38 0.41 672100 7.89%
AYTU Stock Predictions AYTU NASDAQ 0.27 0.29 0.27 0.29 366400 7.41%
CEI Stock Predictions CEI AMEX 0.49 0.55 0.43 0.44 6823600 7.32%
URG Stock Predictions URG AMEX 0.73 0.74 0.68 0.70 2396800 6.06%
UAMY Stock Predictions UAMY AMEX 0.55 0.58 0.51 0.57 205000 5.56%
APRI Stock Predictions APRI NASDAQ 0.38 0.42 0.37 0.40 735800 5.26%
IMNP Stock Predictions IMNP NASDAQ 0.21 0.22 0.20 0.20 282500 5.26%
AMMA Stock Predictions AMMA NASDAQ 0.18 0.23 0.18 0.21 697300 5.00%
NAVB Stock Predictions NAVB AMEX 0.21 0.22 0.21 0.22 115300 4.76%
LODE Stock Predictions LODE AMEX 0.23 0.23 0.22 0.23 242000 4.55%
ONTX Stock Predictions ONTX NASDAQ 0.46 0.48 0.44 0.48 409859 4.35%
RGLS Stock Predictions RGLS NASDAQ 0.28 0.30 0.28 0.29 699700 3.57%
XSPA Stock Predictions XSPA NASDAQ 0.32 0.42 0.31 0.33 997000 3.13%
GSS Stock Predictions GSS AMEX 0.67 0.70 0.66 0.70 736000 2.94%
AKER Stock Predictions AKER NASDAQ 0.37 0.38 0.36 0.37 2420500 2.78%
JONE Stock Predictions JONE NYSE 0.38 0.38 0.35 0.38 336889 2.70%
XPL Stock Predictions XPL AMEX 0.42 0.44 0.40 0.43 111700 2.38%
GSAT Stock Predictions GSAT AMEX 0.43 0.44 0.41 0.44 2912200 2.33%