Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Trading Date: 2018-05-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.04 0.05 0.04 0.05 122257650 25.00%
NCTY Stock Predictions NCTY NASDAQ 0.35 0.43 0.33 0.41 1400816 17.14%
MTNB Stock Predictions MTNB AMEX 0.60 0.70 0.58 0.69 705900 15.00%
JONE Stock Predictions JONE NYSE 0.63 0.73 0.63 0.72 879100 14.29%
MTP Stock Predictions MTP NASDAQ 1.10 1.80 0.98 0.99 6576292 10.00%
NM Stock Predictions NM NYSE 0.75 0.83 0.75 0.82 865000 7.89%
AMMA Stock Predictions AMMA NASDAQ 0.41 0.45 0.39 0.42 297300 7.69%
EGI Stock Predictions EGI AMEX 0.38 0.39 0.36 0.38 109500 5.56%
RSYS Stock Predictions RSYS NASDAQ 0.80 0.85 0.77 0.81 700076 5.19%
MNGA Stock Predictions MNGA NASDAQ 0.61 0.65 0.59 0.63 638123 5.00%
PLX Stock Predictions PLX AMEX 0.40 0.43 0.40 0.43 218700 4.88%
RGLS Stock Predictions RGLS NASDAQ 0.68 0.72 0.68 0.70 233717 4.48%
EGLT Stock Predictions EGLT NASDAQ 0.73 0.73 0.71 0.73 808694 4.29%
CEI Stock Predictions CEI AMEX 0.51 0.52 0.48 0.49 438400 4.26%
SDRL Stock Predictions SDRL NYSE 0.26 0.26 0.25 0.26 1720495 4.00%
MBOT Stock Predictions MBOT NASDAQ 0.80 0.88 0.79 0.82 448634 3.80%
TROV Stock Predictions TROV NASDAQ 0.28 0.29 0.28 0.29 360238 3.57%
SDT Stock Predictions SDT NYSE 0.93 0.95 0.91 0.94 120074 3.30%
ANTH Stock Predictions ANTH NASDAQ 0.31 0.34 0.31 0.33 604200 3.13%
IPCI Stock Predictions IPCI NASDAQ 0.37 0.37 0.35 0.36 111883 2.86%
CLDX Stock Predictions CLDX NASDAQ 0.75 0.81 0.74 0.79 3034300 2.60%
AUMN Stock Predictions AUMN AMEX 0.40 0.43 0.40 0.42 144200 2.44%
LIQT Stock Predictions LIQT AMEX 0.40 0.43 0.40 0.42 170300 2.44%
PLM Stock Predictions PLM AMEX 0.82 0.86 0.82 0.85 160000 2.41%
NAK Stock Predictions NAK AMEX 0.85 0.86 0.83 0.86 716400 2.38%
DNN Stock Predictions DNN AMEX 0.50 0.51 0.48 0.50 754000 2.04%