Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2018-04-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRMD Stock Predictions CRMD AMEX 0.22 0.27 0.22 0.26 3770927 18.18%
BPMX Stock Predictions BPMX AMEX 0.21 0.25 0.21 0.24 11901880 14.29%
XSPA Stock Predictions XSPA NASDAQ 0.62 0.70 0.57 0.69 151465 13.11%
LODE Stock Predictions LODE AMEX 0.24 0.26 0.23 0.26 338900 13.04%
ANY Stock Predictions ANY NASDAQ 0.91 0.99 0.89 0.98 1204100 10.11%
RHE Stock Predictions RHE AMEX 0.28 0.36 0.28 0.35 889800 9.38%
DARE Stock Predictions DARE NASDAQ 0.76 0.84 0.76 0.83 515800 9.21%
EGLT Stock Predictions EGLT NASDAQ 0.58 0.63 0.58 0.62 370300 8.77%
NAVB Stock Predictions NAVB AMEX 0.34 0.38 0.34 0.38 577200 8.57%
NNVC Stock Predictions NNVC AMEX 0.75 0.81 0.75 0.81 122800 8.00%
VII Stock Predictions VII AMEX 0.40 0.46 0.40 0.43 411059 7.50%
OVAS Stock Predictions OVAS NASDAQ 0.73 0.82 0.71 0.79 913600 6.76%
IMNP Stock Predictions IMNP NASDAQ 0.34 0.35 0.33 0.35 223300 6.06%
MRDN Stock Predictions MRDN NASDAQ 0.55 0.58 0.49 0.55 133000 5.77%
JAGX Stock Predictions JAGX NASDAQ 0.18 0.19 0.17 0.19 3024600 5.56%
IPAS Stock Predictions IPAS NASDAQ 0.37 0.40 0.36 0.38 140700 5.56%
ONTX Stock Predictions ONTX NASDAQ 0.86 0.92 0.83 0.90 187100 4.65%
RVP Stock Predictions RVP AMEX 0.87 0.93 0.82 0.91 116000 4.60%
NLST Stock Predictions NLST NASDAQ 0.22 0.24 0.21 0.23 638800 4.55%
BIOC Stock Predictions BIOC NASDAQ 0.25 0.25 0.23 0.25 1147300 4.17%
WLB Stock Predictions WLB NASDAQ 0.29 0.29 0.22 0.25 1971284 4.17%
NVIV Stock Predictions NVIV NASDAQ 0.49 0.52 0.49 0.51 205300 4.08%
PULM Stock Predictions PULM NASDAQ 0.49 0.52 0.49 0.51 529800 4.08%
ARGS Stock Predictions ARGS NASDAQ 0.75 0.80 0.70 0.78 175600 4.00%
DFFN Stock Predictions DFFN NASDAQ 0.52 0.56 0.52 0.55 213200 3.77%
WWR Stock Predictions WWR NASDAQ 0.55 0.57 0.51 0.56 210224 3.70%
WYY Stock Predictions WYY AMEX 0.58 0.59 0.54 0.58 247050 3.57%
CYTX Stock Predictions CYTX NASDAQ 0.28 0.29 0.28 0.29 222400 3.57%
ANTH Stock Predictions ANTH NASDAQ 0.31 0.34 0.31 0.32 1045700 3.23%
SYN Stock Predictions SYN AMEX 0.29 0.34 0.29 0.33 475300 3.13%