Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2018-02-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CPST Stock Predictions CPST NASDAQ 0.73 0.95 0.72 0.92 3248772 27.78%
IMNP Stock Predictions IMNP NASDAQ 0.48 0.56 0.47 0.55 2521500 17.02%
MBVX Stock Predictions MBVX NASDAQ 0.74 0.84 0.72 0.84 252800 13.51%
EYEG Stock Predictions EYEG NASDAQ 0.65 0.74 0.65 0.73 708600 12.31%
RAS Stock Predictions RAS NYSE 0.43 0.49 0.42 0.47 580700 11.90%
AKER Stock Predictions AKER NASDAQ 0.39 0.46 0.38 0.41 22471220 10.81%
VVUS Stock Predictions VVUS NASDAQ 0.39 0.44 0.38 0.43 1197900 10.26%
WAC Stock Predictions WAC NYSE 0.62 0.65 0.59 0.65 300800 10.17%
XTNT Stock Predictions XTNT AMEX 0.43 0.44 0.43 0.44 135300 10.00%
SYN Stock Predictions SYN AMEX 0.40 0.45 0.40 0.44 1202700 10.00%
INUV Stock Predictions INUV AMEX 0.85 0.92 0.85 0.92 110000 9.52%
SPI Stock Predictions SPI NASDAQ 0.82 0.87 0.78 0.82 726900 9.33%
RSYS Stock Predictions RSYS NASDAQ 0.84 0.91 0.83 0.90 775657 8.43%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.72 0.59 0.66 1208405 6.45%
CXRX Stock Predictions CXRX NASDAQ 0.65 0.67 0.62 0.66 129186 6.45%
TENX Stock Predictions TENX NASDAQ 0.32 0.34 0.31 0.34 224100 6.25%
IBIO Stock Predictions IBIO AMEX 0.20 0.22 0.20 0.20 1173900 5.26%
GNCA Stock Predictions GNCA NASDAQ 0.97 1.08 0.96 1.00 2042700 5.26%
CRMD Stock Predictions CRMD AMEX 0.46 0.47 0.45 0.47 196112 4.44%
SDRL Stock Predictions SDRL NYSE 0.24 0.25 0.23 0.24 1803500 4.35%
RVP Stock Predictions RVP AMEX 0.75 0.78 0.72 0.77 109900 4.05%
AKG Stock Predictions AKG AMEX 0.81 0.85 0.80 0.84 954400 3.70%
HUSA Stock Predictions HUSA AMEX 0.27 0.29 0.27 0.28 229200 3.70%
WWR Stock Predictions WWR NASDAQ 0.85 0.85 0.79 0.85 118600 3.66%
SDT Stock Predictions SDT NYSE 0.94 0.96 0.92 0.95 335100 3.26%
CPHI Stock Predictions CPHI AMEX 0.31 0.33 0.28 0.32 781849 3.23%
GEN Stock Predictions GEN NYSE 0.96 1.03 0.95 0.98 518100 3.16%
VII Stock Predictions VII AMEX 0.37 0.38 0.35 0.38 163000 2.70%
PTN Stock Predictions PTN AMEX 0.92 1.02 0.89 0.90 842900 2.27%
HEB Stock Predictions HEB AMEX 0.44 0.49 0.44 0.46 322100 2.22%