Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2018-12-14

Symbol Exchange Open High Low Close Volume Percent
CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
HEBT NASDAQ 0.66 0.70 0.59 0.70 26225 14.75%
MICT NASDAQ 0.34 0.38 0.34 0.37 73881 12.12%
PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
AMTX NASDAQ 0.66 0.74 0.60 0.65 19240 8.33%
DCAR NASDAQ 0.30 0.34 0.30 0.34 106024 6.25%
EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
ATIS NASDAQ 0.19 0.19 0.17 0.19 41845 5.56%
OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
DARE NASDAQ 0.70 0.75 0.70 0.75 64013 4.17%
CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
ABIO NASDAQ 0.52 0.53 0.50 0.52 47666 4.00%
NVFY NASDAQ 0.77 0.85 0.77 0.80 27704 3.90%
CYCC NASDAQ 0.82 0.84 0.78 0.84 18810 3.70%
VVPR NASDAQ 0.90 0.90 0.84 0.88 6890 3.53%
SHIP NASDAQ 0.63 0.63 0.55 0.62 64453 3.33%
ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
FPAY NASDAQ 0.71 0.76 0.71 0.72 417199 2.86%
PULM NASDAQ 0.37 0.38 0.36 0.37 221665 2.78%
VLRX NASDAQ 0.40 0.40 0.37 0.37 1370531 2.78%
RTTR NASDAQ 0.76 0.80 0.76 0.79 42267 2.60%
JMU NASDAQ 0.78 0.85 0.77 0.80 23212 2.56%
GURE NASDAQ 0.79 0.83 0.77 0.83 87441 2.47%
AETI NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
OPGN NASDAQ 0.93 1.08 0.93 0.96 248033 2.13%
RVLT NASDAQ 0.58 0.62 0.58 0.59 91096 1.72%
CIDM NASDAQ 0.74 0.79 0.71 0.75 13029 1.35%
OMED NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
KGJI NASDAQ 0.78 0.82 0.78 0.80 39151 1.27%
PETZ NASDAQ 0.81 0.82 0.80 0.81 12542 1.25%
STRM NASDAQ 0.82 0.87 0.80 0.82 15374 1.23%
CETX NASDAQ 0.82 0.83 0.72 0.82 145428 1.23%
CTHR NASDAQ 0.89 0.90 0.88 0.90 22444 1.12%
OXBR NASDAQ 0.85 0.85 0.75 0.81 5633 0.00%
LTBR NASDAQ 0.65 0.67 0.64 0.65 237241 0.00%
SPEX NASDAQ 0.81 0.83 0.77 0.80 42534 0.00%
FCEL NASDAQ 0.57 0.58 0.56 0.56 964946 0.00%
MVIS NASDAQ 0.56 0.58 0.55 0.56 240537 0.00%
RGSE NASDAQ 0.57 0.60 0.53 0.58 6090963 0.00%
NVMM NASDAQ 0.62 0.69 0.62 0.62 92347 0.00%
CHFS NASDAQ 0.74 0.75 0.71 0.71 28022 0.00%
RSLS NASDAQ 0.52 0.54 0.49 0.51 414220 0.00%
AIPT NASDAQ 0.78 0.78 0.70 0.75 15992 0.00%
WKHS NASDAQ 0.51 0.54 0.50 0.51 178135 0.00%
TISA NASDAQ 0.59 0.64 0.57 0.60 35486 0.00%
ADOM NASDAQ 0.39 0.44 0.32 0.37 1179602 0.00%
SINO NASDAQ 0.86 0.89 0.86 0.86 36253 0.00%
IPCI NASDAQ 0.22 0.23 0.22 0.22 668456 0.00%
TTNP NASDAQ 0.26 0.28 0.26 0.27 1693829 0.00%
ICON NASDAQ 0.12 0.12 0.11 0.12 1128297 0.00%
MNGA NASDAQ 0.27 0.27 0.26 0.27 3531378 0.00%
VTL NASDAQ 0.25 0.26 0.25 0.26 584443 0.00%
USAU NASDAQ 0.90 0.94 0.90 0.93 30663 0.00%
WWR NASDAQ 0.17 0.18 0.17 0.17 428080 0.00%
SINT NASDAQ 0.22 0.24 0.21 0.23 101363 0.00%
RWLK NASDAQ 0.20 0.21 0.20 0.21 2528630 0.00%
GEMP NASDAQ 0.90 0.99 0.88 0.90 81151 0.00%
MTP NASDAQ 0.20 0.21 0.19 0.19 142728 0.00%
AMMA NASDAQ 0.19 0.21 0.18 0.19 87049 0.00%
DYSL NASDAQ 0.80 0.92 0.80 0.85 29196 0.00%
XSPA NASDAQ 0.20 0.20 0.19 0.20 323974 0.00%
CYTX NASDAQ 0.32 0.32 0.32 0.32 132450 0.00%
FVE NASDAQ 0.31 0.37 0.31 0.32 335840 0.00%
USEG NASDAQ 0.81 0.81 0.81 0.81 863 0.00%
PHIO NASDAQ 0.34 0.38 0.34 0.34 299542 0.00%
CUR NASDAQ 0.44 0.44 0.42 0.43 61535 0.00%
HMNY NASDAQ 0.02 0.02 0.02 0.02 13811642 0.00%
BPTH NASDAQ 0.27 0.29 0.25 0.26 55063 0.00%
SUMR NASDAQ 0.91 0.94 0.86 0.94 93979 -1.05%
MYSZ NASDAQ 0.92 0.94 0.89 0.89 89305 -1.11%
MCEP NASDAQ 0.82 0.85 0.75 0.82 135809 -1.20%
OTIV NASDAQ 0.81 0.81 0.78 0.79 64252 -1.25%
OESX NASDAQ 0.69 0.70 0.67 0.68 47889 -1.45%
ACST NASDAQ 0.68 0.70 0.65 0.66 455269 -1.49%
SKYS NASDAQ 0.65 0.66 0.58 0.66 144679 -1.49%
SGRP NASDAQ 0.66 0.67 0.65 0.65 5882 -1.52%
TRCH NASDAQ 0.66 0.66 0.63 0.64 179969 -1.54%
DRAD NASDAQ 0.61 0.65 0.61 0.61 147598 -1.61%
YOGA NASDAQ 0.65 0.65 0.58 0.59 16077 -1.67%
TYHT NASDAQ 0.62 0.62 0.54 0.56 47207 -1.75%
ARCI NASDAQ 0.53 0.55 0.52 0.52 34157 -1.89%
ALIM NASDAQ 1.00 1.01 0.96 0.98 36296 -2.00%
QTRH NASDAQ 0.95 0.96 0.91 0.92 92083 -2.13%
AYTU NASDAQ 0.94 0.95 0.90 0.90 66781 -2.17%
DMPI NASDAQ 0.50 0.50 0.45 0.45 179197 -2.17%
EDGE NASDAQ 0.44 0.45 0.43 0.44 297240 -2.22%
EARS NASDAQ 0.46 0.47 0.41 0.44 967857 -2.22%
NURO NASDAQ 0.90 0.90 0.82 0.84 47048 -2.33%
FLKS NASDAQ 0.42 0.43 0.40 0.40 341027 -2.44%
SQBG NASDAQ 0.80 0.84 0.77 0.80 118153 -2.44%
RCON NASDAQ 0.80 0.80 0.75 0.76 80787 -2.56%
ENG NASDAQ 0.72 0.75 0.70 0.71 27547 -2.74%
ONVO NASDAQ 1.01 1.02 0.98 1.00 448132 -2.91%
AVGR NASDAQ 0.32 0.34 0.32 0.32 933772 -3.03%
CPST NASDAQ 0.66 0.67 0.63 0.64 593689 -3.03%
SNGX NASDAQ 0.97 1.00 0.94 0.94 57455 -3.09%
JAGX NASDAQ 0.33 0.34 0.30 0.31 198365 -3.13%
BLRX NASDAQ 0.63 0.64 0.61 0.62 327427 -3.13%
CHKE NASDAQ 0.72 0.72 0.58 0.61 68045 -3.17%
KOOL NASDAQ 0.31 0.31 0.29 0.30 198209 -3.23%
SNES NASDAQ 0.62 0.62 0.60 0.60 67420 -3.23%
QUIK NASDAQ 0.91 0.94 0.87 0.88 150716 -3.30%
PGLC NASDAQ 0.88 0.90 0.85 0.87 72831 -3.33%
BLIN NASDAQ 0.30 0.32 0.26 0.29 210477 -3.33%
PSTI NASDAQ 0.87 0.92 0.85 0.85 390222 -3.41%
NAKD NASDAQ 0.85 1.20 0.83 0.83 747958 -3.49%
GNCA NASDAQ 0.57 0.60 0.55 0.55 159730 -3.51%
CAPR NASDAQ 0.53 0.54 0.52 0.53 110175 -3.64%
ONCS NASDAQ 0.80 0.80 0.74 0.77 695209 -3.75%
MOXC NASDAQ 0.55 0.55 0.50 0.50 15900 -3.85%
CREG NASDAQ 1.04 1.04 1.00 1.00 86551 -3.85%
CLDX NASDAQ 0.25 0.26 0.25 0.25 1705950 -3.85%
GLG NASDAQ 0.47 0.54 0.47 0.48 27443 -4.00%
IFMK NASDAQ 0.96 0.96 0.86 0.95 23130 -4.04%
VRML NASDAQ 0.52 0.52 0.45 0.47 86745 -4.08%
EVLV NASDAQ 0.46 0.46 0.44 0.44 418978 -4.35%
MARA NASDAQ 0.47 0.47 0.41 0.43 264276 -4.44%
TROV NASDAQ 0.65 0.65 0.60 0.62 282265 -4.62%
CATB NASDAQ 0.62 0.62 0.57 0.59 323543 -4.84%
TRVN NASDAQ 0.62 0.63 0.57 0.58 1487876 -4.92%
PRPO NASDAQ 0.18 0.19 0.18 0.19 215275 -5.00%
SNOA NASDAQ 0.78 0.78 0.75 0.75 76068 -5.06%
MOSY NASDAQ 0.19 0.20 0.18 0.18 671052 -5.26%
DCIX NASDAQ 0.76 0.77 0.70 0.71 504265 -5.33%
DRRX NASDAQ 0.73 0.75 0.69 0.69 564716 -5.48%
SUNW NASDAQ 0.34 0.35 0.33 0.34 50167 -5.56%
SSLJ NASDAQ 0.30 0.37 0.30 0.34 44910 -5.56%
TWMC NASDAQ 0.71 0.74 0.65 0.68 25701 -5.56%
SCYX NASDAQ 0.52 0.52 0.48 0.49 455411 -5.77%
NXTD NASDAQ 0.84 0.84 0.72 0.79 230846 -5.95%
CYTR NASDAQ 0.50 0.50 0.46 0.47 154085 -6.00%
HAIR NASDAQ 0.99 1.05 0.90 0.93 152215 -6.06%
DTRM NASDAQ 0.47 0.51 0.45 0.46 31718 -6.12%
SAUC NASDAQ 0.88 0.92 0.80 0.85 31625 -6.59%
CBAT NASDAQ 0.52 0.59 0.52 0.56 88685 -6.67%
FTFT NASDAQ 0.87 0.87 0.81 0.83 47981 -6.74%
LENS NASDAQ 0.54 0.60 0.51 0.53 116520 -7.02%
OHRP NASDAQ 0.14 0.15 0.13 0.13 302743 -7.14%
UPL NASDAQ 0.97 1.02 0.88 0.90 3536451 -7.22%
ARDM NASDAQ 0.46 0.48 0.44 0.47 152225 -7.84%
AMRH NASDAQ 0.23 0.24 0.21 0.23 412735 -8.00%
NVCN NASDAQ 0.73 0.73 0.64 0.65 1053641 -8.45%
XGTI NASDAQ 0.35 0.35 0.31 0.31 231797 -8.82%
OHGI NASDAQ 0.11 0.11 0.10 0.10 2388084 -9.09%
FWP NASDAQ 1.00 1.01 0.88 0.88 38820 -9.28%
ESEA NASDAQ 0.84 0.84 0.75 0.76 149963 -9.52%
AGRX NASDAQ 0.82 0.85 0.72 0.74 646170 -9.76%
IMI NASDAQ 0.95 0.99 0.93 0.99 228227 -10.00%
SNSS NASDAQ 0.40 0.40 0.36 0.36 246040 -10.00%
APDN NASDAQ 1.02 1.02 0.86 0.90 312144 -10.00%
LIFE NASDAQ 0.46 0.50 0.45 0.45 261220 -10.00%
NH NASDAQ 0.67 0.69 0.62 0.62 137191 -10.14%
OTLK NASDAQ 0.40 0.52 0.40 0.44 37232 -10.20%
GENE NASDAQ 0.82 0.86 0.69 0.76 169561 -11.63%
EFOI NASDAQ 0.91 0.91 0.70 0.81 84635 -11.96%
AMCN NASDAQ 0.23 0.26 0.21 0.21 292556 -12.50%
KTOV NASDAQ 1.06 1.07 0.84 0.91 138954 -12.50%
DRIO NASDAQ 0.84 0.84 0.72 0.73 41457 -13.10%
APRI NASDAQ 0.34 0.35 0.27 0.28 1494279 -15.15%
ESES NASDAQ 0.10 0.10 0.07 0.08 1396762 -20.00%
ADXS NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
SGYP NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%