Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2018-07-18

Symbol Exchange Open High Low Close Volume Percent
PRPO NASDAQ 0.54 0.68 0.44 0.48 33696225 29.73%
VRML NASDAQ 0.59 0.79 0.59 0.71 770000 22.41%
INPX NASDAQ 0.17 0.19 0.16 0.18 5644000 12.50%
SGLB NASDAQ 0.77 0.88 0.77 0.85 114500 10.39%
AGRX NASDAQ 0.48 0.57 0.48 0.52 1456300 8.33%
WWR NASDAQ 0.40 0.43 0.38 0.41 672100 7.89%
AYTU NASDAQ 0.27 0.29 0.27 0.29 366400 7.41%
APRI NASDAQ 0.38 0.42 0.37 0.40 735800 5.26%
IMNP NASDAQ 0.21 0.22 0.20 0.20 282500 5.26%
AMMA NASDAQ 0.18 0.23 0.18 0.21 697300 5.00%
ONTX NASDAQ 0.46 0.48 0.44 0.48 409859 4.35%
RGLS NASDAQ 0.28 0.30 0.28 0.29 699700 3.57%
CGIX NASDAQ 0.86 0.90 0.86 0.89 36700 3.49%
SCON NASDAQ 0.89 0.91 0.88 0.91 51200 3.41%
XSPA NASDAQ 0.32 0.42 0.31 0.33 997000 3.13%
NEON NASDAQ 0.34 0.35 0.34 0.35 40326 2.94%
AKER NASDAQ 0.37 0.38 0.36 0.37 2420500 2.78%
REFR NASDAQ 0.82 0.87 0.82 0.85 10500 2.41%
GLBS NASDAQ 0.48 0.50 0.45 0.46 95300 2.22%
MTP NASDAQ 0.74 0.74 0.68 0.70 11199 1.45%
VVUS NASDAQ 0.75 0.78 0.75 0.76 142800 1.33%
OPTT NASDAQ 0.83 0.85 0.82 0.83 136422 1.22%
TOPS NASDAQ 0.95 1.00 0.93 0.94 556700 1.08%
IPWR NASDAQ 0.96 0.98 0.95 0.97 11700 1.04%
FTEK NASDAQ 0.99 1.02 0.97 1.00 15600 1.01%
CDTI NASDAQ 0.59 0.59 0.56 0.56 40000 0.00%
AMCN NASDAQ 0.56 0.57 0.54 0.57 53700 0.00%
ICON NASDAQ 0.64 0.65 0.61 0.64 632400 0.00%
ABIO NASDAQ 0.59 0.59 0.56 0.58 221200 0.00%
MBOT NASDAQ 0.68 0.69 0.67 0.67 125807 0.00%
ESES NASDAQ 0.71 0.71 0.63 0.70 65200 0.00%
TROV NASDAQ 0.77 0.78 0.75 0.77 503900 0.00%
FLKS NASDAQ 0.84 0.88 0.80 0.83 241900 0.00%
MYSZ NASDAQ 0.92 0.92 0.83 0.85 190854 0.00%
ONS NASDAQ 0.89 0.89 0.88 0.88 1788 0.00%
LIFE NASDAQ 0.91 0.92 0.88 0.89 321769 0.00%
VTNR NASDAQ 0.97 1.00 0.97 1.00 14600 0.00%
OVAS NASDAQ 0.91 0.92 0.90 0.92 75008 0.00%
ACST NASDAQ 0.57 0.57 0.53 0.56 82600 0.00%
EYEG NASDAQ 0.54 0.55 0.53 0.54 180700 0.00%
IPAS NASDAQ 0.32 0.34 0.31 0.33 193500 0.00%
ALT NASDAQ 0.38 0.40 0.36 0.37 711700 0.00%
OHRP NASDAQ 0.20 0.21 0.19 0.20 203670 0.00%
SPI NASDAQ 0.42 0.43 0.41 0.42 338700 0.00%
NVCN NASDAQ 0.04 0.04 0.03 0.03 17136566 0.00%
KOOL NASDAQ 0.42 0.45 0.42 0.43 300494 0.00%
DFFN NASDAQ 0.47 0.47 0.46 0.47 69900 0.00%
AMDA NASDAQ 0.54 0.54 0.50 0.51 177600 0.00%
NLST NASDAQ 0.14 0.14 0.13 0.14 1479873 0.00%
BLRX NASDAQ 0.92 0.92 0.87 0.91 177500 -1.09%
GNMX NASDAQ 0.92 0.93 0.90 0.90 36100 -1.10%
TTNP NASDAQ 0.87 0.90 0.85 0.89 6500 -1.11%
RWLK NASDAQ 0.80 0.81 0.77 0.78 116100 -1.27%
XGTI NASDAQ 0.66 0.71 0.64 0.65 167000 -1.52%
ADOM NASDAQ 0.70 0.70 0.62 0.65 322200 -1.52%
CLDX NASDAQ 0.53 0.53 0.51 0.51 700800 -1.92%
ANY NASDAQ 0.51 0.51 0.48 0.48 195400 -2.04%
CYTX NASDAQ 0.91 1.01 0.91 0.95 125400 -2.06%
ATIS NASDAQ 0.42 0.42 0.39 0.41 147300 -2.38%
CATB NASDAQ 0.80 0.81 0.75 0.77 979700 -2.53%
GNCA NASDAQ 0.78 0.78 0.75 0.76 296300 -2.56%
PRKR NASDAQ 0.76 0.77 0.75 0.75 55153 -2.60%
RGSE NASDAQ 0.34 0.35 0.33 0.34 1853800 -2.86%
ARCI NASDAQ 0.69 0.71 0.67 0.68 43800 -2.86%
DMPI NASDAQ 0.64 0.68 0.62 0.62 62700 -3.13%
CBAK NASDAQ 0.92 0.92 0.87 0.89 33900 -3.26%
MNGA NASDAQ 0.30 0.31 0.28 0.29 1718299 -3.33%
EARS NASDAQ 0.29 0.29 0.27 0.27 708300 -3.57%
CHKE NASDAQ 0.55 0.55 0.52 0.53 73000 -3.64%
NAUH NASDAQ 0.92 0.95 0.92 0.94 3751 -4.08%
IDRA NASDAQ 0.97 0.97 0.80 0.94 5815700 -4.08%
LMFA NASDAQ 0.39 0.40 0.36 0.37 187682 -5.13%
SHIP NASDAQ 0.94 0.94 0.88 0.89 89700 -5.32%
PULM NASDAQ 0.52 0.52 0.45 0.49 530500 -5.77%
JMU NASDAQ 0.22 0.26 0.21 0.26 146708 -7.14%
EGLT NASDAQ 0.40 0.40 0.35 0.37 393000 -7.50%
HMNY NASDAQ 0.12 0.14 0.11 0.11 81012800 -8.33%
CTRV NASDAQ 1.05 1.05 0.94 0.95 266700 -8.65%
IPCI NASDAQ 0.45 0.45 0.38 0.41 320900 -8.89%
OHGI NASDAQ 0.50 0.50 0.45 0.46 1715271 -11.54%
ARLZ NASDAQ 0.25 0.26 0.21 0.22 1663000 -15.38%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: