Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock search

Last Updated: Sep 26, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.49 0.72 0.37 0.42 27330462 50.00%
RSLS Stock Predictions RSLS NASDAQ 0.04 0.06 0.04 0.05 19507158 25.00%
ICON Stock Predictions ICON NASDAQ 0.26 0.33 0.25 0.30 4392097 25.00%
INPX Stock Predictions INPX NASDAQ 0.23 0.25 0.19 0.23 21905445 21.05%
OGEN Stock Predictions OGEN AMEX 0.63 0.82 0.57 0.72 9963000 20.00%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.35 0.28 0.33 576108 17.86%
GNCA Stock Predictions GNCA NASDAQ 0.72 0.86 0.68 0.82 2132459 13.89%
RHE Stock Predictions RHE AMEX 0.17 0.25 0.17 0.19 4157400 11.76%
AKER Stock Predictions AKER NASDAQ 0.27 0.31 0.27 0.29 6648922 11.54%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.21 0.18 0.20 1861300 11.11%
ACST Stock Predictions ACST NASDAQ 0.78 0.89 0.78 0.85 1319700 10.39%
EARS Stock Predictions EARS NASDAQ 0.29 0.38 0.29 0.32 5801874 10.34%
ALN Stock Predictions ALN AMEX 0.17 0.24 0.14 0.15 4253200 7.14%
MARA Stock Predictions MARA NASDAQ 0.76 0.80 0.73 0.78 678600 6.85%
CTRV Stock Predictions CTRV NASDAQ 0.64 0.64 0.59 0.63 1371111 6.78%
XSPA Stock Predictions XSPA NASDAQ 0.15 0.22 0.15 0.17 7231600 6.25%
GLOW Stock Predictions GLOW AMEX 0.17 0.20 0.17 0.18 1636000 5.88%
OHGI Stock Predictions OHGI NASDAQ 0.18 0.24 0.18 0.19 7596902 5.56%
RGLS Stock Predictions RGLS NASDAQ 0.20 0.22 0.20 0.21 615829 5.00%
DNN Stock Predictions DNN AMEX 0.60 0.64 0.58 0.63 2325200 5.00%
AMCN Stock Predictions AMCN NASDAQ 0.40 0.43 0.39 0.42 384300 5.00%
ENSV Stock Predictions ENSV AMEX 0.75 0.81 0.72 0.75 225500 4.17%
GLBS Stock Predictions GLBS NASDAQ 0.52 0.55 0.46 0.50 795200 4.17%
ALO Stock Predictions ALO AMEX 0.75 0.78 0.74 0.77 209000 2.67%