Cheap Stocks

The Cheap Stocks list show the top and worst penny stocks that are trading on NYSE, NASDAQ and AMEX today. Please remember cheap stocks are risky to buy and to own although the potential gains are also higher.

Cheapest Stocks

Following is a list of the cheapest stocks under $2.

Best Penny Stocks 2018 / 08 / 15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PTIE Stock Predictions PTIE NASDAQ 1.30 2.34 1.21 1.97 18854369 77.48%
CTXR Stock Predictions CTXR NASDAQ 1.50 1.68 1.36 1.66 382600 24.81%
GNMX Stock Predictions GNMX NASDAQ 1.00 1.12 0.97 1.12 5478800 16.67%
TNXP Stock Predictions TNXP NASDAQ 1.03 1.48 1.00 1.16 3066300 13.73%
ARCI Stock Predictions ARCI NASDAQ 0.63 0.73 0.61 0.68 252500 11.48%
LIQT Stock Predictions LIQT AMEX 0.82 0.94 0.78 0.91 1268573 10.98%
LMFA Stock Predictions LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
NLST Stock Predictions NLST NASDAQ 0.10 0.12 0.10 0.11 2256467 10.00%
QRHC Stock Predictions QRHC NASDAQ 1.88 1.95 1.79 1.94 121104 9.60%
ICON Stock Predictions ICON NASDAQ 0.42 0.47 0.41 0.46 2548000 9.52%
NXTD Stock Predictions NXTD NASDAQ 1.62 1.70 1.50 1.70 552002 8.28%
DTRM Stock Predictions DTRM NASDAQ 0.85 0.97 0.84 0.94 392400 8.05%
DFFN Stock Predictions DFFN NASDAQ 0.39 0.42 0.38 0.41 275500 7.89%
AVP Stock Predictions AVP NYSE 1.73 1.86 1.66 1.85 7507900 7.56%
OHRP Stock Predictions OHRP NASDAQ 0.17 0.17 0.16 0.17 193066 6.25%
NAO Stock Predictions NAO NYSE 0.80 0.87 0.78 0.85 392607 6.25%
PULM Stock Predictions PULM NASDAQ 0.34 0.37 0.33 0.36 688017 5.88%
MTNB Stock Predictions MTNB AMEX 0.37 0.39 0.36 0.38 136168 5.56%
SQNS Stock Predictions SQNS NYSE 1.78 1.78 1.66 1.71 120500 -5.00%
CHKE Stock Predictions CHKE NASDAQ 0.82 0.82 0.72 0.76 182800 -5.00%
MBOT Stock Predictions MBOT NASDAQ 0.61 0.61 0.52 0.56 178202 -5.08%
XPL Stock Predictions XPL AMEX 0.38 0.38 0.35 0.37 171000 -5.13%
ISR Stock Predictions ISR AMEX 0.56 0.59 0.54 0.54 644976 -5.26%
ASM Stock Predictions ASM AMEX 0.96 0.96 0.85 0.90 556900 -5.26%
UEC Stock Predictions UEC AMEX 1.70 1.73 1.57 1.61 1163600 -5.29%
ADXS Stock Predictions ADXS NASDAQ 1.51 1.51 1.42 1.43 212500 -5.30%
AGEN Stock Predictions AGEN NASDAQ 1.79 1.79 1.68 1.69 1900600 -5.59%
JMEI Stock Predictions JMEI NYSE 1.58 1.58 1.44 1.52 1842500 -5.59%
NVFY Stock Predictions NVFY NASDAQ 1.79 1.79 1.62 1.68 133445 -5.62%
NAK Stock Predictions NAK AMEX 0.52 0.52 0.50 0.50 1321207 -5.66%
ENSV Stock Predictions ENSV AMEX 0.86 0.88 0.76 0.81 173000 -5.81%
CCIH Stock Predictions CCIH NASDAQ 1.20 1.20 1.10 1.13 112800 -5.83%
MCEP Stock Predictions MCEP NASDAQ 1.54 1.55 1.43 1.45 135940 -5.84%
CRIS Stock Predictions CRIS NASDAQ 1.53 1.54 1.40 1.44 257700 -5.88%
NEON Stock Predictions NEON NASDAQ 0.34 0.34 0.31 0.32 145614 -5.88%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.16 2223488 -5.88%
LODE Stock Predictions LODE AMEX 0.17 0.18 0.15 0.16 359367 -5.88%
APDN Stock Predictions APDN NASDAQ 1.17 1.18 1.11 1.11 187600 -5.93%
TRCH Stock Predictions TRCH NASDAQ 1.17 1.17 1.10 1.10 234200 -5.98%
EGO Stock Predictions EGO NYSE 0.99 0.99 0.91 0.93 6694500 -6.06%
SDR Stock Predictions SDR NYSE 1.46 1.47 1.37 1.38 114370 -6.12%
CPST Stock Predictions CPST NASDAQ 1.10 1.15 1.05 1.06 858800 -6.19%
EMX Stock Predictions EMX AMEX 1.10 1.15 1.04 1.06 165600 -6.19%
SITO Stock Predictions SITO NASDAQ 1.90 1.93 1.72 1.80 241500 -6.25%
SPI Stock Predictions SPI NASDAQ 0.31 0.33 0.27 0.30 289400 -6.25%
VNRX Stock Predictions VNRX AMEX 1.91 1.97 1.70 1.78 191000 -6.32%
ALSK Stock Predictions ALSK NASDAQ 1.71 1.71 1.62 1.62 111300 -6.36%
NVAX Stock Predictions NVAX NASDAQ 1.35 1.37 1.25 1.27 5297307 -6.62%
NAVB Stock Predictions NAVB AMEX 0.15 0.15 0.13 0.14 274224 -6.67%
SSKN Stock Predictions SSKN NASDAQ 2.06 2.07 1.94 1.94 137900 -6.73%
FLKS Stock Predictions FLKS NASDAQ 0.58 0.60 0.52 0.55 778000 -6.78%
GLBS Stock Predictions GLBS NASDAQ 0.46 0.46 0.40 0.41 145100 -6.82%
UAMY Stock Predictions UAMY AMEX 0.58 0.65 0.54 0.54 691000 -6.90%
RXII Stock Predictions RXII NASDAQ 1.63 1.67 1.38 1.47 297266 -6.96%
MVIS Stock Predictions MVIS NASDAQ 0.99 0.99 0.91 0.92 1136126 -7.07%
IPAS Stock Predictions IPAS NASDAQ 0.28 0.28 0.26 0.26 808600 -7.14%
BBOX Stock Predictions BBOX NASDAQ 1.70 1.70 1.55 1.56 255200 -7.14%
INPX Stock Predictions INPX NASDAQ 0.14 0.14 0.12 0.13 1688200 -7.14%
CTRV Stock Predictions CTRV NASDAQ 0.68 0.70 0.61 0.63 394800 -7.35%
GEN Stock Predictions GEN NYSE 1.61 1.64 1.49 1.50 365000 -7.41%
EGI Stock Predictions EGI AMEX 0.40 0.40 0.37 0.37 257400 -7.50%
GSV Stock Predictions GSV AMEX 1.57 1.58 1.46 1.48 476200 -7.50%
CDTI Stock Predictions CDTI NASDAQ 0.38 0.39 0.36 0.37 191300 -7.50%
SXE Stock Predictions SXE NYSE 0.54 0.55 0.46 0.49 750800 -7.55%
EPE Stock Predictions EPE NYSE 1.54 1.54 1.44 1.45 1853500 -7.64%
CEI Stock Predictions CEI AMEX 0.26 0.26 0.21 0.24 3540682 -7.69%
WYY Stock Predictions WYY AMEX 0.51 0.51 0.46 0.47 286100 -7.84%
CNET Stock Predictions CNET NASDAQ 1.91 1.99 1.83 1.84 110600 -8.00%
CPHI Stock Predictions CPHI AMEX 0.26 0.26 0.22 0.23 206400 -8.00%
SSLJ Stock Predictions SSLJ NASDAQ 0.90 1.03 0.90 0.92 151900 -8.00%
DSS Stock Predictions DSS AMEX 1.55 1.61 1.31 1.37 110100 -8.05%
JAGX Stock Predictions JAGX NASDAQ 0.99 1.00 0.89 0.91 131900 -8.08%
DCAR Stock Predictions DCAR NASDAQ 0.90 0.90 0.74 0.79 296500 -8.14%
NGD Stock Predictions NGD AMEX 1.08 1.09 0.99 1.01 7811856 -8.18%
OTIV Stock Predictions OTIV NASDAQ 1.03 1.08 1.00 1.00 292926 -8.26%
THM Stock Predictions THM AMEX 0.46 0.47 0.41 0.44 344908 -8.33%
HGT Stock Predictions HGT NYSE 0.48 0.49 0.41 0.44 204700 -8.33%
DELT Stock Predictions DELT NASDAQ 0.87 0.87 0.68 0.75 216800 -8.54%
HMY Stock Predictions HMY NYSE 1.62 1.63 1.46 1.48 14158300 -8.64%
CETX Stock Predictions CETX NASDAQ 1.88 1.88 1.64 1.85 284400 -8.87%
MUX Stock Predictions MUX NYSE 2.05 2.07 1.89 1.89 5587789 -9.13%
AKER Stock Predictions AKER NASDAQ 0.22 0.27 0.21 0.27 4409000 -10.00%
TRX Stock Predictions TRX AMEX 0.40 0.41 0.36 0.36 233600 -10.00%
KIQ Stock Predictions KIQ AMEX 0.52 0.52 0.43 0.43 358097 -10.42%
RGSE Stock Predictions RGSE NASDAQ 0.32 0.34 0.32 0.33 1778156 -10.81%
CREG Stock Predictions CREG NASDAQ 1.35 1.35 1.18 1.22 123500 -10.95%
AST Stock Predictions AST AMEX 1.75 1.75 1.55 1.55 206200 -11.43%
VGZ Stock Predictions VGZ AMEX 0.62 0.62 0.52 0.54 400300 -11.48%
ALO Stock Predictions ALO AMEX 0.91 0.91 0.79 0.80 1071400 -12.09%
GEMP Stock Predictions GEMP NASDAQ 1.53 1.54 1.33 1.36 903300 -12.26%
FORD Stock Predictions FORD NASDAQ 1.60 1.61 1.43 1.50 334400 -12.28%
JONE Stock Predictions JONE NYSE 0.41 0.42 0.34 0.35 693892 -12.50%
ANW Stock Predictions ANW NYSE 2.02 2.13 1.61 1.69 2039400 -12.89%
SLS Stock Predictions SLS NASDAQ 1.02 1.06 0.92 0.94 617500 -12.96%
YUMA Stock Predictions YUMA AMEX 0.21 0.22 0.16 0.20 313800 -13.04%
SHLD Stock Predictions SHLD NASDAQ 1.77 1.82 1.58 1.59 2299100 -13.11%
THST Stock Predictions THST NASDAQ 1.71 1.88 1.60 1.70 454200 -13.27%
OHGI Stock Predictions OHGI NASDAQ 0.28 0.29 0.25 0.26 129842 -13.33%
IZEA Stock Predictions IZEA NASDAQ 1.07 1.18 1.04 1.08 490600 -13.60%
CASM Stock Predictions CASM NASDAQ 2.23 2.30 1.98 1.99 736000 -14.22%
EARS Stock Predictions EARS NASDAQ 0.28 0.28 0.24 0.24 929200 -14.29%
CRMD Stock Predictions CRMD AMEX 0.51 0.52 0.44 0.47 5665127 -14.55%
DPW Stock Predictions DPW AMEX 0.43 0.44 0.39 0.41 2819500 -14.58%
XSPA Stock Predictions XSPA NASDAQ 0.18 0.19 0.11 0.17 1378900 -15.00%
SAEX Stock Predictions SAEX NASDAQ 0.50 0.52 0.45 0.45 257901 -15.09%
ARLZ Stock Predictions ARLZ NASDAQ 0.06 0.07 0.05 0.05 6207400 -16.67%
TTNP Stock Predictions TTNP NASDAQ 0.89 0.89 0.74 0.74 142700 -17.78%
XGTI Stock Predictions XGTI NASDAQ 0.55 0.57 0.48 0.50 325400 -18.03%
GST Stock Predictions GST AMEX 0.11 0.11 0.08 0.08 10700632 -20.00%
CYTX Stock Predictions CYTX NASDAQ 0.34 0.38 0.32 0.32 465476 -20.00%
MNGA Stock Predictions MNGA NASDAQ 0.26 0.26 0.21 0.22 2725664 -21.43%
RHE Stock Predictions RHE AMEX 0.18 0.18 0.13 0.13 536694 -27.78%
BLIN Stock Predictions BLIN NASDAQ 1.08 1.14 0.79 0.90 687700 -31.30%
PRKR Stock Predictions PRKR NASDAQ 0.53 0.53 0.32 0.39 1262957 -32.76%
RSLS Stock Predictions RSLS NASDAQ 0.10 0.10 0.06 0.08 18963998 -33.33%
YOGA Stock Predictions YOGA NASDAQ 1.50 1.50 1.08 1.09 719900 -41.40%
SIGM Stock Predictions SIGM NASDAQ 0.30 0.30 0.20 0.23 6263500 -96.29%