Cheap Stocks

The Cheap Stocks list show the top and worst penny stocks that are trading on NYSE, NASDAQ and AMEX today. Please remember cheap stocks are risky to buy and to own although the potential gains are also higher.

Cheapest Stocks

Following is a list of the cheapest stocks under $2.

Best Penny Stocks 2018 / 11 / 16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OBE Stock Predictions OBE NYSE 0.54 0.64 0.54 0.61 1584298 12.96%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
ADXS Stock Predictions ADXS NASDAQ 0.45 0.51 0.44 0.50 548800 11.11%
SITO Stock Predictions SITO NASDAQ 1.10 1.25 0.94 1.24 332800 10.71%
PULM Stock Predictions PULM NASDAQ 0.40 0.43 0.37 0.42 153900 10.53%
RGSE Stock Predictions RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
HEB Stock Predictions HEB AMEX 0.22 0.23 0.21 0.22 651900 10.00%
NAUH Stock Predictions NAUH NASDAQ 0.44 0.48 0.42 0.46 336300 9.52%
RGLS Stock Predictions RGLS NASDAQ 1.34 1.45 1.33 1.44 446800 9.09%
LEJU Stock Predictions LEJU NYSE 1.55 1.73 1.55 1.69 158213 9.03%
CDTI Stock Predictions CDTI NASDAQ 0.60 0.73 0.56 0.64 460300 8.47%
RESN Stock Predictions RESN NASDAQ 1.80 2.00 1.80 1.97 508100 8.24%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.85 0.74 0.80 3336600 8.11%
BPTH Stock Predictions BPTH NASDAQ 0.42 0.47 0.40 0.45 173300 7.14%
CBAK Stock Predictions CBAK NASDAQ 0.62 0.70 0.55 0.61 325100 7.02%
SESN Stock Predictions SESN NASDAQ 1.60 1.78 1.56 1.70 1904900 6.92%
BTE Stock Predictions BTE NYSE 1.89 1.98 1.84 1.97 4179844 6.49%
PXS Stock Predictions PXS NASDAQ 1.40 1.82 1.36 1.49 1852800 6.43%
TAT Stock Predictions TAT AMEX 1.02 1.10 0.97 1.04 143100 6.12%
HTBX Stock Predictions HTBX NASDAQ 1.66 1.78 1.65 1.75 124500 6.06%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.17 0.18 540800 5.88%
GSV Stock Predictions GSV AMEX 1.20 1.28 1.19 1.27 329300 5.83%
LIFE Stock Predictions LIFE NASDAQ 0.53 0.62 0.51 0.55 326700 5.77%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.19 0.18 0.19 258900 5.56%
PLG Stock Predictions PLG AMEX 0.19 0.20 0.18 0.19 1370800 5.56%
GSAT Stock Predictions GSAT AMEX 0.36 0.40 0.35 0.39 5013800 5.41%
SGYP Stock Predictions SGYP NASDAQ 0.37 0.40 0.36 0.39 4935000 5.41%
CRMD Stock Predictions CRMD AMEX 0.91 0.99 0.84 0.98 4127700 5.38%
AYTU Stock Predictions AYTU NASDAQ 1.00 1.02 0.95 0.95 192100 -5.00%
DCAR Stock Predictions DCAR NASDAQ 0.36 0.40 0.32 0.38 348200 -5.00%
ESNC Stock Predictions ESNC AMEX 0.20 0.20 0.19 0.19 231100 -5.00%
TTPH Stock Predictions TTPH NASDAQ 1.95 1.97 1.82 1.85 803200 -5.13%
JCP Stock Predictions JCP NYSE 1.29 1.44 1.26 1.29 24847023 -5.15%
KOPN Stock Predictions KOPN NASDAQ 1.71 1.72 1.61 1.64 366900 -5.20%
MPVD Stock Predictions MPVD NASDAQ 1.27 1.28 1.22 1.26 109000 -5.26%
BPMX Stock Predictions BPMX AMEX 0.18 0.18 0.17 0.17 1172400 -5.56%
INUV Stock Predictions INUV AMEX 1.24 1.29 1.18 1.18 246700 -5.60%
IFMK Stock Predictions IFMK NASDAQ 1.22 1.24 1.15 1.17 119400 -5.65%
LKM Stock Predictions LKM NYSE 0.35 0.35 0.32 0.33 139442 -5.71%
TOPS Stock Predictions TOPS NASDAQ 1.30 1.38 1.30 1.30 663100 -5.80%
EGY Stock Predictions EGY NYSE 1.89 1.92 1.75 1.77 369231 -5.85%
SFUN Stock Predictions SFUN NYSE 1.84 1.88 1.60 1.75 4338747 -5.91%
NM Stock Predictions NM NYSE 0.47 0.48 0.44 0.46 617795 -6.12%
FLKS Stock Predictions FLKS NASDAQ 0.46 0.50 0.44 0.45 698500 -6.25%
NXTD Stock Predictions NXTD NASDAQ 1.13 1.15 1.01 1.04 166200 -6.31%
LTBR Stock Predictions LTBR NASDAQ 0.78 0.80 0.60 0.74 409600 -6.33%
PRPO Stock Predictions PRPO NASDAQ 0.30 0.31 0.27 0.28 980900 -6.67%
ATOS Stock Predictions ATOS NASDAQ 1.28 1.29 1.12 1.22 143500 -6.87%
MNGA Stock Predictions MNGA NASDAQ 0.28 0.33 0.26 0.27 18199500 -6.90%
EPE Stock Predictions EPE NYSE 1.31 1.33 1.15 1.21 1540688 -6.92%
WFT Stock Predictions WFT NYSE 0.85 0.87 0.77 0.78 34121612 -7.14%
JMU Stock Predictions JMU NASDAQ 1.08 1.08 1.02 1.03 185400 -7.21%
AKAO Stock Predictions AKAO NASDAQ 1.77 1.84 1.56 1.64 1109100 -7.34%
ENSV Stock Predictions ENSV AMEX 0.68 0.69 0.59 0.62 140000 -7.46%
SNOA Stock Predictions SNOA NASDAQ 1.19 1.26 1.08 1.11 448600 -7.50%
CGIX Stock Predictions CGIX NASDAQ 0.52 0.55 0.48 0.49 127600 -7.55%
SN Stock Predictions SN NYSE 1.09 1.09 0.96 0.98 2849434 -7.55%
DSS Stock Predictions DSS AMEX 0.99 1.00 0.92 0.92 176200 -8.00%
SOLO Stock Predictions SOLO NASDAQ 1.41 1.50 1.30 1.35 426900 -8.16%
WKHS Stock Predictions WKHS NASDAQ 0.84 0.84 0.78 0.78 116700 -8.24%
NEOS Stock Predictions NEOS NASDAQ 2.11 2.15 1.95 1.95 1037600 -8.45%
ORPN Stock Predictions ORPN NASDAQ 1.25 1.37 1.10 1.19 112000 -8.46%
HDSN Stock Predictions HDSN NASDAQ 1.09 1.09 0.97 0.99 437100 -9.17%
ADOM Stock Predictions ADOM NASDAQ 0.53 0.54 0.48 0.49 628800 -9.26%
TIS Stock Predictions TIS AMEX 0.99 0.99 0.81 0.87 535000 -9.38%
NLNK Stock Predictions NLNK NASDAQ 2.05 2.12 1.83 1.88 825100 -10.05%
IPWR Stock Predictions IPWR NASDAQ 0.40 0.40 0.27 0.35 463100 -10.26%
HUSA Stock Predictions HUSA AMEX 0.27 0.28 0.25 0.25 588600 -10.71%
CYTR Stock Predictions CYTR NASDAQ 0.68 0.68 0.58 0.59 548400 -11.94%
RSLS Stock Predictions RSLS NASDAQ 1.50 1.55 1.20 1.25 732000 -12.59%
HLTH Stock Predictions HLTH AMEX 0.57 0.57 0.47 0.48 181400 -12.73%
GEN Stock Predictions GEN NYSE 1.64 1.64 1.32 1.43 623724 -12.80%
EARS Stock Predictions EARS NASDAQ 0.61 0.64 0.43 0.54 2534900 -12.90%
BGI Stock Predictions BGI AMEX 1.23 1.41 1.12 1.15 195200 -13.53%
DPW Stock Predictions DPW AMEX 0.27 0.28 0.25 0.25 1759500 -13.79%
GLG Stock Predictions GLG NASDAQ 0.58 0.58 0.47 0.49 205600 -15.52%
AAC Stock Predictions AAC NYSE 2.36 2.40 1.89 1.99 881373 -15.68%
VLRX Stock Predictions VLRX NASDAQ 0.42 0.42 0.39 0.40 8737800 -16.67%
AKER Stock Predictions AKER NASDAQ 1.54 1.64 1.23 1.23 1091100 -23.13%
ESEA Stock Predictions ESEA NASDAQ 1.18 1.45 1.14 1.23 1838500 -25.45%
RWLK Stock Predictions RWLK NASDAQ 0.26 0.27 0.23 0.24 9681800 -45.45%