Cheap Stocks

The Cheap Stocks list show the top and worst penny stocks that are trading on NYSE, NASDAQ and AMEX today. Please remember cheap stocks are risky to buy and to own although the potential gains are also higher.

Cheapest Stocks

Following is a list of the cheapest stocks under $2.

Best Penny Stocks 2018 / 11 / 20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.60 0.77 0.60 0.68 13687739 36.00%
ORPN Stock Predictions ORPN NASDAQ 1.48 1.76 1.29 1.55 2792185 30.25%
DRIO Stock Predictions DRIO NASDAQ 0.75 0.91 0.70 0.83 146800 20.29%
NAK Stock Predictions NAK AMEX 0.73 0.79 0.71 0.76 3935256 11.76%
LMFA Stock Predictions LMFA NASDAQ 1.36 1.55 1.29 1.54 444494 10.79%
NXTD Stock Predictions NXTD NASDAQ 0.98 1.08 0.98 1.05 133646 9.38%
AKAO Stock Predictions AKAO NASDAQ 1.75 2.02 1.61 1.95 1465200 8.33%
FBIO Stock Predictions FBIO NASDAQ 1.20 1.44 1.17 1.41 483600 7.63%
LIQT Stock Predictions LIQT AMEX 1.28 1.44 1.25 1.41 393194 7.63%
LKM Stock Predictions LKM NYSE 0.31 0.32 0.28 0.32 374951 6.67%
IPCI Stock Predictions IPCI NASDAQ 0.47 0.50 0.46 0.50 138200 6.38%
AVEO Stock Predictions AVEO NASDAQ 1.91 2.08 1.89 2.00 3260900 6.38%
BPTH Stock Predictions BPTH NASDAQ 0.55 0.56 0.50 0.54 681200 5.88%
AST Stock Predictions AST AMEX 1.23 1.28 1.19 1.27 338300 5.83%
RRTS Stock Predictions RRTS NYSE 0.60 0.62 0.51 0.57 323800 -5.00%
ONVO Stock Predictions ONVO NASDAQ 1.00 1.02 0.90 0.95 910207 -5.00%
GPL Stock Predictions GPL AMEX 0.63 0.63 0.57 0.57 391300 -5.00%
MTNB Stock Predictions MTNB AMEX 0.80 0.80 0.73 0.75 1488768 -5.06%
TROV Stock Predictions TROV NASDAQ 0.75 0.78 0.72 0.74 193400 -5.13%
AXU Stock Predictions AXU AMEX 0.76 0.79 0.74 0.74 146500 -5.13%
KTOV Stock Predictions KTOV NASDAQ 1.16 1.17 1.03 1.10 166900 -5.17%
ESNC Stock Predictions ESNC AMEX 0.19 0.20 0.17 0.18 293500 -5.26%
DNN Stock Predictions DNN AMEX 0.57 0.57 0.54 0.54 916300 -5.26%
PTX Stock Predictions PTX NASDAQ 0.58 0.58 0.52 0.54 108300 -5.26%
APRN Stock Predictions APRN NYSE 1.09 1.14 1.07 1.08 1956600 -5.26%
PIR Stock Predictions PIR NYSE 1.47 1.52 1.43 1.44 425000 -5.26%
AXON Stock Predictions AXON NASDAQ 1.83 1.87 1.75 1.79 722500 -5.29%
USAS Stock Predictions USAS AMEX 1.51 1.51 1.41 1.43 135200 -5.30%
IDXG Stock Predictions IDXG NASDAQ 1.11 1.14 1.02 1.07 277700 -5.31%
FPAY Stock Predictions FPAY NASDAQ 0.75 0.75 0.70 0.71 332300 -5.33%
TTNP Stock Predictions TTNP NASDAQ 0.36 0.37 0.34 0.35 4306400 -5.41%
CTIC Stock Predictions CTIC NASDAQ 1.65 1.68 1.55 1.56 106600 -5.45%
VTVT Stock Predictions VTVT NASDAQ 1.76 1.80 1.66 1.73 185900 -5.46%
CCCL Stock Predictions CCCL NASDAQ 1.93 2.04 1.81 1.89 225000 -5.50%
DCIX Stock Predictions DCIX NASDAQ 1.41 1.41 1.27 1.33 1178900 -5.67%
IDEX Stock Predictions IDEX NASDAQ 1.75 1.76 1.55 1.66 542400 -5.68%
FTK Stock Predictions FTK NYSE 1.56 1.59 1.44 1.49 812800 -5.70%
CLIR Stock Predictions CLIR NASDAQ 1.79 1.79 1.61 1.65 100100 -5.71%
CNET Stock Predictions CNET NASDAQ 1.79 1.89 1.73 1.78 101200 -5.82%
BPMX Stock Predictions BPMX AMEX 0.16 0.17 0.16 0.16 1193759 -5.88%
CPHI Stock Predictions CPHI AMEX 0.30 0.32 0.30 0.31 175400 -6.06%
AUG Stock Predictions AUG AMEX 0.99 1.00 0.88 0.92 134600 -6.12%
RHE Stock Predictions RHE AMEX 0.15 0.15 0.14 0.15 190103 -6.25%
AKER Stock Predictions AKER NASDAQ 1.75 1.75 1.49 1.64 1559900 -6.29%
CHFS Stock Predictions CHFS NASDAQ 0.96 0.96 0.85 0.89 181400 -6.32%
ADOM Stock Predictions ADOM NASDAQ 0.47 0.47 0.42 0.44 276000 -6.38%
DRAD Stock Predictions DRAD NASDAQ 1.07 1.07 1.00 1.00 141500 -6.54%
ACET Stock Predictions ACET NASDAQ 1.79 1.79 1.65 1.69 232200 -6.63%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.46 0.40 0.42 1682300 -6.67%
BKEP Stock Predictions BKEP NASDAQ 1.92 1.96 1.81 1.81 317300 -6.70%
PEIX Stock Predictions PEIX NASDAQ 1.57 1.60 1.48 1.49 412476 -6.88%
AMPE Stock Predictions AMPE AMEX 0.56 0.59 0.53 0.54 521000 -6.90%
ESES Stock Predictions ESES NASDAQ 0.14 0.14 0.13 0.13 653100 -7.14%
NMM Stock Predictions NMM NYSE 1.25 1.38 1.17 1.17 1964969 -7.14%
SNES Stock Predictions SNES NASDAQ 0.69 0.70 0.64 0.65 219900 -7.14%
STNG Stock Predictions STNG NYSE 1.70 1.73 1.60 1.62 10079100 -7.43%
SB Stock Predictions SB NYSE 2.03 2.05 1.89 1.90 370800 -7.77%
NEOS Stock Predictions NEOS NASDAQ 1.85 1.89 1.65 1.74 1149836 -7.94%
CVEO Stock Predictions CVEO NYSE 2.07 2.12 1.93 1.96 713900 -7.98%
DPW Stock Predictions DPW AMEX 0.26 0.26 0.22 0.23 1604400 -8.00%
SINT Stock Predictions SINT NASDAQ 0.25 0.25 0.23 0.23 183600 -8.00%
PRTS Stock Predictions PRTS NASDAQ 1.11 1.11 0.99 1.03 207200 -8.04%
OGEN Stock Predictions OGEN AMEX 0.84 0.86 0.76 0.80 1535204 -8.05%
TNK Stock Predictions TNK NYSE 1.08 1.09 1.01 1.02 3313200 -8.11%
DCAR Stock Predictions DCAR NASDAQ 0.34 0.37 0.31 0.34 127900 -8.11%
RWLK Stock Predictions RWLK NASDAQ 0.23 0.24 0.22 0.22 887600 -8.33%
SCYX Stock Predictions SCYX NASDAQ 0.80 0.86 0.75 0.76 315200 -8.43%
NVCN Stock Predictions NVCN NASDAQ 1.27 1.29 1.14 1.14 738800 -8.80%
NH Stock Predictions NH NASDAQ 1.24 1.33 1.05 1.12 145981 -8.94%
CIFS Stock Predictions CIFS NASDAQ 1.61 1.68 1.51 1.51 222900 -9.04%
RAD Stock Predictions RAD NYSE 1.16 1.16 1.07 1.07 13258000 -9.32%
CDTI Stock Predictions CDTI NASDAQ 0.62 0.62 0.57 0.57 110800 -9.52%
ELGX Stock Predictions ELGX NASDAQ 0.94 0.95 0.82 0.85 1018200 -9.57%
EPE Stock Predictions EPE NYSE 1.10 1.16 1.01 1.04 1617100 -9.57%
BTE Stock Predictions BTE NYSE 1.89 1.90 1.76 1.78 3448600 -9.64%
TIS Stock Predictions TIS AMEX 0.68 0.71 0.60 0.65 353200 -9.72%
SOLO Stock Predictions SOLO NASDAQ 1.35 1.46 1.33 1.38 169100 -9.80%
OBE Stock Predictions OBE NYSE 0.59 0.59 0.52 0.55 1933708 -9.84%
VBIV Stock Predictions VBIV NASDAQ 1.79 1.85 1.59 1.64 424300 -9.89%
CFMS Stock Predictions CFMS NASDAQ 0.47 0.50 0.42 0.43 901800 -10.42%
LENS Stock Predictions LENS NASDAQ 0.74 0.74 0.60 0.68 116693 -10.53%
NVLN Stock Predictions NVLN NASDAQ 1.01 1.01 0.82 0.85 618111 -10.53%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.18 0.14 0.16 1567196 -11.11%
PLG Stock Predictions PLG AMEX 0.17 0.18 0.16 0.16 387500 -11.11%
SSI Stock Predictions SSI NYSE 1.70 1.70 1.51 1.51 466900 -11.18%
CLD Stock Predictions CLD NYSE 1.21 1.21 1.08 1.09 970000 -11.38%
ICON Stock Predictions ICON NASDAQ 0.15 0.16 0.14 0.15 1233600 -11.76%
HLTH Stock Predictions HLTH AMEX 0.49 0.50 0.36 0.45 544800 -11.76%
NM Stock Predictions NM NYSE 0.43 0.44 0.37 0.37 1030862 -11.90%
PETZ Stock Predictions PETZ NASDAQ 0.83 1.15 0.83 0.95 104305 -13.64%
FCEL Stock Predictions FCEL NASDAQ 0.81 0.82 0.70 0.71 3345000 -14.46%
SN Stock Predictions SN NYSE 0.88 0.89 0.74 0.77 3246100 -15.38%
WFT Stock Predictions WFT NYSE 0.77 0.77 0.64 0.65 34097000 -15.58%
NAUH Stock Predictions NAUH NASDAQ 0.48 0.50 0.42 0.42 396069 -16.00%
UPL Stock Predictions UPL NASDAQ 1.63 1.64 1.36 1.39 2978300 -16.77%
KOOL Stock Predictions KOOL NASDAQ 0.44 0.45 0.34 0.38 3238000 -17.39%
ARCW Stock Predictions ARCW NASDAQ 1.35 1.35 0.91 1.16 179300 -20.00%
CGIX Stock Predictions CGIX NASDAQ 0.45 0.49 0.29 0.30 656000 -33.33%
MICT Stock Predictions MICT NASDAQ 0.50 0.50 0.38 0.45 713511 -34.78%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.01 0.01 39285600 -50.00%