Buy Penny Stocks

This is a list of Buy Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Updated: Jan 30, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMMA Stock Predictions AMMA NASDAQ 0.18 0.33 0.17 0.29 6902119 61.11%
OHGI Stock Predictions OHGI NASDAQ 0.11 0.17 0.11 0.16 15352542 45.45%
CLDX Stock Predictions CLDX NASDAQ 0.35 0.43 0.35 0.41 7571280 20.59%
CAPR Stock Predictions CAPR NASDAQ 0.48 0.54 0.47 0.52 354700 13.04%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.16 0.19 2012053 11.76%
BXE Stock Predictions BXE NYSE 0.44 0.50 0.44 0.48 147600 9.09%
OHRP Stock Predictions OHRP NASDAQ 0.12 0.13 0.12 0.13 1579100 8.33%
CUR Stock Predictions CUR NASDAQ 0.37 0.46 0.37 0.42 407034 7.69%
GLOW Stock Predictions GLOW AMEX 0.14 0.14 0.12 0.14 274435 7.69%
EPE Stock Predictions EPE NYSE 0.68 0.72 0.65 0.72 632469 7.46%
CPHI Stock Predictions CPHI AMEX 0.28 0.30 0.26 0.29 414341 7.41%
RWLK Stock Predictions RWLK NASDAQ 0.28 0.31 0.27 0.29 14344662 7.41%
WWR Stock Predictions WWR NASDAQ 0.14 0.16 0.14 0.15 171000 7.14%
SES Stock Predictions SES NASDAQ 0.74 0.83 0.74 0.79 192600 6.76%
BORN Stock Predictions BORN NYSE 0.82 0.89 0.82 0.87 114800 6.10%
AUMN Stock Predictions AUMN AMEX 0.33 0.36 0.33 0.35 359600 6.06%
MOSY Stock Predictions MOSY NASDAQ 0.17 0.19 0.17 0.18 1069000 5.88%
URG Stock Predictions URG AMEX 0.69 0.73 0.69 0.73 238400 5.80%
XSPA Stock Predictions XSPA NASDAQ 0.19 0.19 0.18 0.19 416700 5.56%
MTNB Stock Predictions MTNB AMEX 0.91 0.98 0.90 0.98 345100 5.38%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.85 0.77 0.80 403357 5.26%
PRPO Stock Predictions PRPO NASDAQ 0.20 0.20 0.19 0.20 971800 5.26%
PETZ Stock Predictions PETZ NASDAQ 0.58 0.70 0.57 0.61 157800 5.17%
CLD Stock Predictions CLD NYSE 0.38 0.42 0.33 0.41 6686736 5.13%
THM Stock Predictions THM AMEX 0.63 0.65 0.60 0.64 133200 4.92%
VICL Stock Predictions VICL NASDAQ 0.94 0.99 0.94 0.98 276300 4.26%
ZN Stock Predictions ZN NASDAQ 0.49 0.50 0.47 0.49 168700 4.26%
WRN Stock Predictions WRN AMEX 0.73 0.75 0.71 0.74 190100 4.23%
AMPE Stock Predictions AMPE AMEX 0.48 0.50 0.48 0.50 437900 4.17%
APHB Stock Predictions APHB AMEX 0.24 0.25 0.24 0.25 163556 4.17%