Buy Penny Stocks

This is a list of Buy Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Aug 21, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTX Stock Predictions CYTX NASDAQ 0.34 0.60 0.34 0.50 4301384 42.86%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 6768809 33.33%
AMPE Stock Predictions AMPE AMEX 0.51 0.65 0.49 0.64 5448500 28.00%
XSPA Stock Predictions XSPA NASDAQ 0.16 0.19 0.16 0.18 832990 20.00%
IGC Stock Predictions IGC AMEX 0.56 0.60 0.48 0.56 4560400 19.15%
RHE Stock Predictions RHE AMEX 0.13 0.18 0.13 0.15 608400 15.38%
IPWR Stock Predictions IPWR NASDAQ 0.68 0.77 0.65 0.75 513015 13.64%
OGEN Stock Predictions OGEN AMEX 0.41 0.45 0.38 0.43 250900 13.16%
GST Stock Predictions GST AMEX 0.09 0.10 0.09 0.10 4569300 11.11%
AUMN Stock Predictions AUMN AMEX 0.24 0.26 0.24 0.25 204700 8.70%
ATIS Stock Predictions ATIS NASDAQ 0.39 0.40 0.35 0.38 1197500 8.57%
KOOL Stock Predictions KOOL NASDAQ 0.26 0.27 0.22 0.27 412667 8.00%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.65 0.57 0.62 892000 6.90%
NAVB Stock Predictions NAVB AMEX 0.17 0.19 0.16 0.18 384600 5.88%
AMDA Stock Predictions AMDA NASDAQ 0.40 0.40 0.36 0.38 648700 5.56%
ONTX Stock Predictions ONTX NASDAQ 0.42 0.44 0.41 0.43 670560 4.88%
SLS Stock Predictions SLS NASDAQ 0.82 0.87 0.81 0.86 242966 4.88%
CLDX Stock Predictions CLDX NASDAQ 0.41 0.44 0.41 0.44 1407400 4.76%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.70 0.67 0.69 730407 4.55%
PTN Stock Predictions PTN AMEX 0.90 0.93 0.88 0.92 742800 4.55%
CFMS Stock Predictions CFMS NASDAQ 0.93 0.98 0.92 0.96 147455 4.35%
HEB Stock Predictions HEB AMEX 0.26 0.27 0.26 0.27 105300 3.85%
BLIN Stock Predictions BLIN NASDAQ 0.86 0.96 0.85 0.89 308700 3.49%
VVUS Stock Predictions VVUS NASDAQ 0.57 0.60 0.57 0.60 170292 3.45%
ALIM Stock Predictions ALIM NASDAQ 0.91 0.98 0.89 0.93 121100 3.33%
EGO Stock Predictions EGO NYSE 0.98 1.00 0.96 1.00 2788000 3.09%
GMO Stock Predictions GMO AMEX 0.37 0.40 0.37 0.38 119700 2.70%
GLBS Stock Predictions GLBS NASDAQ 0.40 0.40 0.37 0.39 166718 2.63%
MTNB Stock Predictions MTNB AMEX 0.42 0.45 0.40 0.41 229600 2.50%
NM Stock Predictions NM NYSE 0.84 0.89 0.84 0.88 178600 2.33%