Biggest Penny Stock Gainers

This is a list of Biggest Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Feb 14, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADOM Stock Predictions ADOM NASDAQ 0.29 0.42 0.28 0.40 3892125 25.00%
GLOW Stock Predictions GLOW AMEX 0.14 0.17 0.13 0.16 1035400 23.08%
VTL Stock Predictions VTL NASDAQ 0.20 0.24 0.20 0.24 2773833 20.00%
GNMX Stock Predictions GNMX NASDAQ 0.21 0.26 0.21 0.25 6208777 19.05%
PRPO Stock Predictions PRPO NASDAQ 0.19 0.24 0.19 0.20 9806577 17.65%
RTTR Stock Predictions RTTR NASDAQ 0.53 0.65 0.53 0.62 938400 16.98%
IPWR Stock Predictions IPWR NASDAQ 0.35 0.45 0.35 0.38 560600 15.15%
SUNW Stock Predictions SUNW NASDAQ 0.48 0.55 0.48 0.54 165300 14.89%
FCEL Stock Predictions FCEL NASDAQ 0.49 0.55 0.49 0.55 2181851 14.58%
WWR Stock Predictions WWR NASDAQ 0.15 0.17 0.15 0.17 1622892 13.33%
HAIR Stock Predictions HAIR NASDAQ 0.73 0.82 0.71 0.79 458600 12.86%
FLKS Stock Predictions FLKS NASDAQ 0.32 0.38 0.32 0.36 1411660 12.50%
KIQ Stock Predictions KIQ AMEX 0.61 0.69 0.60 0.69 349900 11.29%
CFMS Stock Predictions CFMS NASDAQ 0.90 1.01 0.86 1.00 959431 11.11%
ICON Stock Predictions ICON NASDAQ 0.19 0.22 0.19 0.21 4288285 10.53%
IGLD Stock Predictions IGLD NASDAQ 0.73 0.83 0.72 0.81 279900 9.46%
MYSZ Stock Predictions MYSZ NASDAQ 0.72 0.83 0.72 0.80 573900 8.11%
VGZ Stock Predictions VGZ AMEX 0.67 0.73 0.65 0.72 202519 5.88%
NSPR Stock Predictions NSPR AMEX 0.18 0.19 0.17 0.19 1425863 5.56%
HLTH Stock Predictions HLTH AMEX 0.41 0.45 0.38 0.41 120600 5.13%
AVGR Stock Predictions AVGR NASDAQ 0.41 0.45 0.41 0.43 4483300 4.88%
CFRX Stock Predictions CFRX NASDAQ 0.45 0.45 0.40 0.43 745900 4.88%
ACST Stock Predictions ACST NASDAQ 0.89 0.93 0.86 0.92 623000 4.55%
CEI Stock Predictions CEI AMEX 0.44 0.46 0.44 0.46 1398100 4.55%
CUR Stock Predictions CUR NASDAQ 0.45 0.50 0.45 0.47 313200 4.44%
BLIN Stock Predictions BLIN NASDAQ 0.23 0.28 0.23 0.25 1025236 4.17%
LIFE Stock Predictions LIFE NASDAQ 0.52 0.53 0.50 0.51 154200 4.08%
NVMM Stock Predictions NVMM NASDAQ 0.72 0.82 0.70 0.77 151800 4.05%
DNN Stock Predictions DNN AMEX 0.53 0.55 0.53 0.54 481000 3.85%
RNN Stock Predictions RNN AMEX 0.57 0.59 0.56 0.59 677155 3.51%

penny stocks under $1