Biggest Penny Stock Gainers

This is a list of Biggest Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Dec 24, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
QUIK Stock Predictions QUIK NASDAQ 0.70 0.78 0.67 0.75 401200 33.93%
VBLT Stock Predictions VBLT NASDAQ 0.81 0.88 0.74 0.78 207400 30.00%
EARS Stock Predictions EARS NASDAQ 0.37 0.44 0.32 0.39 2845800 25.81%
SNSS Stock Predictions SNSS NASDAQ 0.25 0.35 0.25 0.30 504900 25.00%
VTL Stock Predictions VTL NASDAQ 0.19 0.21 0.15 0.21 924000 23.53%
FBIO Stock Predictions FBIO NASDAQ 0.65 0.80 0.58 0.70 789100 22.81%
NM Stock Predictions NM NYSE 0.21 0.29 0.21 0.27 1002600 22.73%
FVE Stock Predictions FVE NASDAQ 0.40 0.50 0.39 0.49 187400 22.50%
ADOM Stock Predictions ADOM NASDAQ 0.20 0.30 0.20 0.28 551100 21.74%
EYES Stock Predictions EYES NASDAQ 0.80 0.92 0.78 0.89 650900 17.11%
APDN Stock Predictions APDN NASDAQ 0.35 0.45 0.34 0.42 1566400 16.67%
NAO Stock Predictions NAO NYSE 0.35 0.38 0.32 0.38 113300 15.15%
CIFS Stock Predictions CIFS NASDAQ 0.64 0.89 0.64 0.84 165200 15.07%
OHGI Stock Predictions OHGI NASDAQ 0.07 0.08 0.07 0.08 1545600 14.29%
RHE Stock Predictions RHE AMEX 0.06 0.09 0.06 0.09 370400 12.50%
USAU Stock Predictions USAU NASDAQ 1.00 1.00 0.85 0.91 147000 12.35%
IBIO Stock Predictions IBIO AMEX 0.60 0.75 0.52 0.64 164500 12.28%
DPW Stock Predictions DPW AMEX 0.10 0.10 0.09 0.10 1181100 11.11%
ARDM Stock Predictions ARDM NASDAQ 0.35 0.38 0.30 0.32 104200 10.34%
BW Stock Predictions BW NYSE 0.43 0.50 0.41 0.44 1046700 10.00%
AREX Stock Predictions AREX NASDAQ 0.91 0.96 0.85 0.92 193300 9.52%
NVFY Stock Predictions NVFY NASDAQ 0.43 0.52 0.42 0.50 103700 8.70%
XGTI Stock Predictions XGTI NASDAQ 0.24 0.25 0.22 0.25 100400 8.70%
AXU Stock Predictions AXU AMEX 0.88 0.89 0.85 0.89 175000 8.54%
SCYX Stock Predictions SCYX NASDAQ 0.38 0.41 0.37 0.41 373800 7.89%
MOSY Stock Predictions MOSY NASDAQ 0.13 0.14 0.12 0.14 977000 7.69%
BIOC Stock Predictions BIOC NASDAQ 0.92 0.92 0.81 0.86 219000 7.50%
CVRS Stock Predictions CVRS AMEX 0.88 0.92 0.83 0.88 454600 7.32%
WWR Stock Predictions WWR NASDAQ 0.13 0.15 0.13 0.15 339600 7.14%
ABIO Stock Predictions ABIO NASDAQ 0.33 0.33 0.30 0.31 107300 6.90%