Top 10 Penny Stocks +135.78%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for October 2020. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


OTC Penny Stocks

Penny Stocks By Industry




Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
SCKT predictions 3.79 4.50 2.41 2.55 170736600 74.66%
MRIN predictions 2.35 4.70 2.31 3.45 86243400 62.74%
ZDGE predictions 3.08 3.27 2.11 2.54 44733200 61.78%
YGYI predictions 0.49 1.04 0.46 0.73 45831300 55.32%
MARK predictions 1.15 1.67 1.08 1.59 42214000 40.71%
DOGZ predictions 2.39 3.42 1.91 2.07 38384900 28.57%
LEJU predictions 2.37 2.85 2.36 2.85 618000 22.32%
RCON predictions 1.13 1.35 1.06 1.24 1407500 16.98%
SYN predictions 0.31 0.48 0.31 0.36 6579800 16.13%
UAMY predictions 0.33 0.45 0.31 0.38 10015600 15.15%
CTIB predictions 1.84 2.25 1.84 2.09 3141000 14.84%
MDGS predictions 2.88 2.94 2.52 2.71 8978300 13.39%
IMH predictions 1.48 1.67 1.44 1.58 912000 12.86%
CSCW predictions 0.55 0.65 0.52 0.63 4815400 12.50%
SNSS predictions 1.31 1.55 1.28 1.46 1999200 12.31%
ADAP predictions 4.37 5.16 4.29 4.80 3779300 11.63%
CLPS predictions 4.61 6.05 4.01 4.33 16158400 11.60%
GNLN predictions 2.98 3.38 2.89 3.28 566400 11.56%
YTRA predictions 1.06 1.22 0.92 1.18 4786800 11.32%
CREX predictions 1.06 1.22 1.04 1.18 1071900 11.32%
SLDB predictions 3.88 3.93 3.48 3.80 13365200 10.79%
STAF predictions 1.31 1.55 1.23 1.44 4303200 10.77%
ARLP predictions 2.86 3.20 2.80 3.12 895800 10.64%
CASI predictions 1.70 1.86 1.65 1.77 1006000 10.63%
BIMI predictions 2.35 2.70 2.07 2.24 14904400 10.34%
SNGX predictions 1.69 1.88 1.68 1.82 1636900 10.30%
SD predictions 1.76 2.02 1.76 1.92 687000 9.71%
LIZI predictions 2.00 2.22 2.00 2.19 785800 9.50%
CIDM predictions 0.55 0.58 0.55 0.58 5090900 9.43%
SNES predictions 1.70 3.20 1.68 1.75 11536100 9.38%
GNUS predictions 1.48 1.58 1.42 1.55 43034100 9.15%
MCF predictions 1.63 1.81 1.58 1.71 871700 8.92%
MOXC predictions 1.15 1.28 1.15 1.25 541700 8.70%
GRNQ predictions 1.60 1.75 1.57 1.72 878100 8.18%
SLCA predictions 2.74 2.94 2.74 2.93 1108500 8.12%
SXC predictions 3.78 4.09 3.78 4.07 962500 7.96%
INUV predictions 0.38 0.42 0.37 0.41 5555300 7.89%
COGT predictions 2.61 3.02 2.52 2.79 520800 7.72%
TTNP predictions 0.14 0.15 0.13 0.14 11666400 7.69%
CDR predictions 0.96 1.11 0.95 1.02 1282900 7.37%
AMRS predictions 2.90 3.06 2.86 3.05 2231800 7.02%
PLYA predictions 4.16 4.40 4.16 4.39 690900 6.55%
SXTC predictions 0.31 0.35 0.31 0.33 4142100 6.45%
UBX predictions 4.00 4.22 3.95 4.21 772000 6.05%
SNDL predictions 0.18 0.19 0.17 0.18 13699000 5.88%
KTOV predictions 4.68 5.05 4.60 4.73 1385500 5.82%
LYG predictions 1.50 1.51 1.46 1.51 10398600 5.59%
ABEO predictions 1.27 1.37 1.25 1.34 1131200 5.51%
EVK predictions 3.35 3.83 2.73 2.74 18374500 5.38%
FCEL predictions 2.29 2.39 2.23 2.38 10605100 5.31%


Test the Signals

Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.



Updated on October 23, 2020

Symbol Open High Low Close Volume Percent
DLPX predictions 0.005 0.008 0.003 0.003 897500 2900.00%
VNTN predictions 0.0005 0.0005 0.0003 0.0005 2708800 400.00%
LMGR predictions 0.0012 0.0049 0.0011 0.002 1094700 400.00%
VISM predictions 0.0012 0.0044 0.0012 0.0039 998235600 225.00%
DVFI predictions 0.0006 0.0006 0.0004 0.0005 560500 150.00%
PTSC predictions 0.0036 0.0099 0.0036 0.009 2695000 104.55%
VNTA predictions 0.0155 0.025 0.01 0.02 765600 100.00%
RETC predictions 0.0002 0.0002 0.0002 0.0002 5772000 100.00%
RCMH predictions 0.0001 0.0002 0.0001 0.0002 264065900 100.00%
ILST predictions 0.0002 0.0002 0.0002 0.0002 500000 100.00%
GTLL predictions 0.0001 0.0002 0.0001 0.0002 223167000 100.00%
ETEK predictions 0.0002 0.0002 0.0001 0.0002 11024900 100.00%
DRGV predictions 0.0003 0.0004 0.0003 0.0004 187011000 100.00%
AMLH predictions 0.0001 0.0002 0.0001 0.0002 13214400 100.00%
AEXE predictions 0.0002 0.0002 0.0002 0.0002 1521000 100.00%
ADGO predictions 0.0002 0.0002 0.0001 0.0002 2050000 100.00%
SMEV predictions 0.0009 0.0017 0.0009 0.0017 43306800 88.89%
TWOH predictions 0.0023 0.0043 0.0022 0.0041 52643700 78.26%
CSLI predictions 0.0058 0.0106 0.0055 0.0088 132155000 76.00%
CBBT predictions 0.0145 0.0249 0.0138 0.0242 140893300 74.10%
SITS predictions 0.008 0.0141 0.0077 0.0133 2832700 72.73%
GBRIF predictions 0.0007 0.0019 0.0002 0.0019 1882600 72.73%
BILZF predictions 0.2905 0.615 0.2905 0.45 1856300 70.20%
PLWY predictions 0.0005 0.0005 0.0004 0.0005 1377800 66.67%
TSNP predictions 0.0003 0.0004 0.0002 0.0003 199229700 50.00%
SLNX predictions 0.0004 0.0006 0.0004 0.0006 11159600 50.00%
SIML predictions 0.0002 0.0003 0.0001 0.0003 12636300 50.00%
ONCI predictions 0.0002 0.0003 0.0002 0.0003 78426800 50.00%
MEDT predictions 0.0002 0.0003 0.0002 0.0003 2490000 50.00%
IRBL predictions 0.0003 0.0003 0.0003 0.0003 2550000 50.00%
GRCV predictions 0.0003 0.0003 0.0002 0.0003 1620000 50.00%
GDET predictions 0.0003 0.0006 0.0003 0.0006 262963100 50.00%
ELRA predictions 0.0003 0.0003 0.0002 0.0003 8587800 50.00%
DPLS predictions 0.0003 0.0003 0.0002 0.0003 45805500 50.00%
CWIR predictions 0.0002 0.0003 0.0002 0.0003 10407900 50.00%
AFTC predictions 0.0004 0.0004 0.0002 0.0003 1580000 50.00%
ACTL predictions 0.0002 0.0003 0.0002 0.0003 1740000 50.00%
XLPI predictions 0.0008 0.001 0.0007 0.001 1209000 42.86%
UGDIF predictions 0.256 0.37 0.256 0.3559 672000 42.36%
CEOA predictions 0.0008 0.0027 0.0003 0.0027 1086200 42.11%
MHTX predictions 0.0165 0.023 0.0165 0.023 1038400 41.10%
PFWIQ predictions 0.0006 0.0007 0.0005 0.0007 5358500 40.00%
VRUS predictions 0.0009 0.0011 0.0008 0.0011 106848100 37.50%
SING predictions 0.0035 0.005 0.0035 0.0048 30584900 37.14%
GCLT predictions 0.0165 0.0226 0.0165 0.0224 7739900 36.59%
LBYYQ predictions 0.059 0.0839 0.059 0.0817 561700 36.39%
GMPW predictions 0.019 0.023 0.016 0.023 638700 35.29%
NSPX predictions 0.0106 0.0284 0.0106 0.0188 22435100 34.29%
XMET predictions 0.0003 0.0004 0.0002 0.0004 58750200 33.33%
VSYM predictions 0.0002 0.0004 0.0002 0.0004 235396300 33.33%