logo Free Sigup

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for July 2021. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

published on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
OGEN predictions 0.94 1.15 0.78 0.84 232976300 33.33%
BVXV predictions 2.77 4.04 2.58 3.44 23385700 26.94%
MOGU predictions 1.25 1.67 1.06 1.27 17135200 23.30%
EYEG predictions 6.39 6.43 3.57 3.77 50811800 20.83%
JZXN predictions 3.34 4.46 3.30 3.98 5019000 19.16%
ITRM predictions 0.66 0.76 0.66 0.74 24940500 17.46%
NNVC predictions 4.19 5.47 4.05 4.92 13444300 17.42%
GOTU predictions 2.71 2.95 2.45 2.89 40190500 15.60%
METX predictions 0.55 0.65 0.48 0.54 20090900 14.89%
OBSV predictions 3.02 3.58 2.70 2.87 67950100 13.89%
DYAI predictions 3.91 5.60 3.70 3.89 96008600 13.08%
EDU predictions 2.05 2.23 1.94 2.19 339396200 12.89%
ALNA predictions 0.78 0.93 0.75 0.88 19770900 12.82%
YQ predictions 1.08 1.58 1.07 1.16 24309600 11.54%
WPG predictions 1.66 1.85 1.65 1.84 1663700 11.52%
SINT predictions 1.54 2.04 1.50 1.71 43111300 11.04%
SONN predictions 1.02 1.20 1.00 1.12 2438200 8.74%
SNMP predictions 1.26 1.37 1.21 1.33 1816309 8.13%
TLSA predictions 1.98 2.34 1.98 2.09 1631100 7.73%
DYNT predictions 1.29 1.56 1.28 1.56 4565102 7.59%
WORX predictions 1.88 2.13 1.80 1.96 2118300 7.10%
AEZS predictions 0.72 0.79 0.70 0.76 3446919 7.04%
CTIB predictions 2.39 2.63 2.27 2.51 821300 6.81%
IFMK predictions 1.05 1.16 1.02 1.11 607300 6.73%
GROM predictions 2.65 2.89 2.35 2.77 640800 6.54%
XELA predictions 2.85 3.09 2.58 2.62 127991100 6.50%
NBY predictions 0.64 0.77 0.64 0.66 22526400 6.45%
ARDX predictions 1.56 1.68 1.51 1.61 24426600 5.92%
ITRG predictions 2.78 2.92 2.66 2.88 546100 5.88%
GRIL predictions 1.22 1.33 1.19 1.27 900500 5.83%
UAMY predictions 0.89 1.01 0.89 0.95 6523300 5.56%
TBLT predictions 0.60 0.63 0.59 0.63 5091600 5.00%
XBIO predictions 2.92 3.72 2.56 3.17 13391200 4.62%
FNGD predictions 2.56 2.74 2.52 2.61 9190300 4.40%
ECOR predictions 0.99 1.02 0.94 0.97 3435800 4.30%
TNXP predictions 0.77 0.77 0.71 0.73 15335662 4.29%
UNCY predictions 2.77 3.20 2.64 3.03 2271200 4.12%
COE predictions 3.00 3.16 2.44 2.90 2260000 3.94%
PTE predictions 0.81 0.82 0.77 0.81 787754 3.85%
VRPX predictions 4.16 5.30 4.16 4.48 2114900 3.70%
FTEK predictions 2.09 2.27 1.83 1.97 3350700 3.68%
RESN predictions 2.81 2.87 2.70 2.81 955600 3.31%
XSPA predictions 1.52 1.60 1.47 1.58 2001700 3.27%
CETX predictions 1.30 1.30 1.25 1.30 753200 3.17%
TECS predictions 4.46 4.73 4.45 4.57 3121700 3.16%
NEW predictions 0.71 0.72 0.61 0.67 3105300 3.08%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ, and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.


Get the penny stock strategy that I use to find 100% gainers consistently!

Bonus: find hot penny stocks throughout the day with our free intraday screener

Updated on July 27, 2021

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
CBMDF predictions 0.0031 0.0031 0.0005 0.003 517100 2900.00%
ICCO predictions 0.05 0.165 0.035 0.095 2307500 331.82%
NHYF predictions 0.0012 0.0055 0.0012 0.0042 86077000 223.08%
AXTG predictions 0.036 0.1825 0.036 0.069 16789600 130.00%
PYCT predictions 0.0001 0.0002 0.0001 0.0002 38974543 100.00%
NYXO predictions 0.0001 0.0003 0.0001 0.0002 1009900 100.00%
MRES predictions 0.0169 0.0312 0.0169 0.027 10803500 100.00%
RBSY predictions 0.0179 0.0521 0.0179 0.0341 3637366 98.26%
NOSOF predictions 0.45 0.4558 0.4284 0.4367 1446900 69.99%
POSAF predictions 0.68 0.96 0.68 0.7425 745600 67.99%
RDAR predictions 0.0011 0.0016 0.001 0.0016 864843300 60.00%
GLEC predictions 0.0014 0.0019 0.0013 0.0016 4307100 60.00%
DSCR predictions 0.0091 0.0139 0.0089 0.0139 177359300 57.95%
CNGT predictions 0.0134 0.0235 0.0134 0.0229 3091800 53.69%
VIBI predictions 0.0003 0.0003 0.0002 0.0003 1456000 50.00%
PRPM predictions 0.0009 0.0012 0.0008 0.0012 407194737 50.00%
NHMD predictions 0.0018 0.0033 0.0018 0.003 9010700 50.00%
MYDX predictions 0.0002 0.0003 0.0002 0.0003 15265100 50.00%
INOH predictions 0.0003 0.0003 0.0002 0.0003 8713000 50.00%
BDGR predictions 0.0004 0.0006 0.0004 0.0006 733676000 50.00%
AHFD predictions 0.0004 0.0007 0.0004 0.0006 522625600 50.00%
BOTY predictions 0.0029 0.0042 0.0028 0.0041 284199300 46.43%
MTEI predictions 0.0251 0.045 0.0251 0.036 704500 43.43%
SNMN predictions 0.0028 0.0041 0.0027 0.004 145153000 42.86%
POTN predictions 0.0006 0.001 0.0006 0.001 1066300 42.86%
CUBV predictions 0.0072 0.0114 0.0061 0.01 56240800 42.86%
UVSS predictions 0.0109 0.017 0.0109 0.0154 5208000 42.59%
BICB predictions 0.02 0.029 0.0181 0.027 581800 42.11%
CRGP predictions 0.005 0.0085 0.0043 0.0068 11612400 41.67%
BUNM predictions 0.0006 0.0007 0.0005 0.0007 9165000 40.00%
WRMA predictions 0.0157 0.0159 0.007 0.0072 628900 38.46%
SINX predictions 0.0015 0.0018 0.0012 0.0018 1312500 38.46%
NNRX predictions 0.0012 0.0015 0.0011 0.0015 609581900 36.36%
CPSL predictions 0.0177 0.0245 0.0164 0.0243 42490100 35.75%
SMAA predictions 0.0006 0.0009 0.0006 0.0008 32300900 33.33%
LGTT predictions 0.0003 0.0004 0.0002 0.0004 26104600 33.33%
KALY predictions 0.0002 0.0004 0.0002 0.0004 995800 33.33%
ECEZ predictions 0.0004 0.0004 0.0003 0.0004 113498700 33.33%
BCAP predictions 0.0006 0.0009 0.0005 0.0008 196231800 33.33%
ZMRK predictions 0.0037 0.0049 0.0036 0.0041 2272200 32.26%
TRII predictions 0.0053 0.0088 0.0053 0.0056 9153400 30.23%
IGNT predictions 0.001 0.0013 0.001 0.0013 2007600 30.00%
LBAS predictions 0.0148 0.019 0.0135 0.019 532400 29.25%
GNLKQ predictions 0.001 0.001 0.0009 0.0009 860300 28.57%
BONZ predictions 0.0065 0.0068 0.0047 0.0068 3807700 28.30%
TXTM predictions 0.0035 0.0046 0.0035 0.0044 755735000 25.71%
WHEN predictions 0.0005 0.0006 0.0004 0.0005 101042700 25.00%
TMGI predictions 0.0004 0.0005 0.0004 0.0005 65914000 25.00%
RCMH predictions 0.0004 0.0006 0.0004 0.0005 8918000 25.00%
PTEL predictions 0.0005 0.0005 0.0005 0.0005 1765000 25.00%



Sick of losing money? Get the Penny Stock Secrets that work!

Bonus: Free intraday screener to find hot penny stock gainers throughout the day.

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.