Top 10 Penny Stocks +135.78%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for January 2020. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







OTC Penny Stocks

Penny Stocks By Industry




Last updated: Jan 28, 2020

Symbol Open High Low Close Volume Percent
ARMP predictions 3.98 6.92 3.83 4.85 10765056 73.84%
NH predictions 1.66 2.75 1.55 2.05 21162200 56.49%
VXRT predictions 0.96 1.13 0.82 0.88 41863212 37.50%
PIRS predictions 3.07 4.06 3.06 4.00 1947700 32.01%
YAYO predictions 1.07 1.50 1.06 1.41 3539500 28.18%
VISL predictions 0.30 0.39 0.30 0.37 24111466 23.33%
NSPR predictions 1.18 1.43 1.16 1.41 921700 19.49%
SINT predictions 1.51 2.08 1.50 1.80 2265500 19.21%
FCEL predictions 1.66 1.85 1.63 1.81 25407800 17.53%
SESN predictions 0.87 0.99 0.86 0.98 1737900 16.67%
AKRX predictions 1.36 1.59 1.36 1.55 7492798 15.67%
ACST predictions 0.63 0.75 0.62 0.74 3391029 15.63%
PLG predictions 1.86 2.34 1.86 2.13 729100 15.14%
AMTX predictions 0.84 1.28 0.82 0.92 1144178 15.00%
AGRX predictions 3.50 3.96 3.42 3.92 5519458 14.96%
EKSO predictions 0.37 0.41 0.36 0.41 2876437 13.89%
HCHC predictions 2.50 2.86 2.50 2.79 2024900 12.96%
TRPX predictions 0.56 0.63 0.52 0.62 925500 12.73%
ATNM predictions 0.25 0.28 0.25 0.27 4743021 12.50%
OBCI predictions 4.95 5.44 3.72 3.92 5091600 12.32%
TEUM predictions 0.67 0.76 0.67 0.75 1944522 11.94%
DPW predictions 1.51 1.68 1.45 1.61 1354600 10.27%
VUZI predictions 1.86 2.02 1.80 2.00 517000 9.89%
CPHI predictions 0.42 0.55 0.42 0.45 9148600 9.76%
PULM predictions 1.61 1.88 1.61 1.78 1452700 9.20%
CREG predictions 0.33 0.43 0.32 0.36 1631400 9.09%
SEAC predictions 4.34 4.80 4.30 4.68 1216400 8.58%
NOG predictions 1.61 1.72 1.61 1.71 12218200 8.23%
MGEN predictions 1.47 1.97 1.30 1.58 12319700 8.22%
TRXC predictions 1.27 1.37 1.25 1.37 789100 7.87%
ADAP predictions 3.68 4.19 3.68 3.96 1675308 7.61%
CLSD predictions 3.08 3.42 3.01 3.14 2511200 7.17%
PLUG predictions 3.86 4.13 3.86 4.08 11107500 7.09%
CPRX predictions 4.03 4.33 4.03 4.28 1924500 7.00%
QEP predictions 3.14 3.32 3.09 3.26 8130700 6.89%
PAVM predictions 1.47 1.64 1.46 1.56 529400 6.85%
OCGN predictions 0.60 0.64 0.57 0.63 3431179 6.78%
GSV predictions 0.80 0.82 0.77 0.79 1288600 6.76%
HUSA predictions 0.15 0.16 0.15 0.16 2609707 6.67%
TBLT predictions 0.16 0.16 0.15 0.16 8745254 6.67%
BIOC predictions 0.31 0.34 0.30 0.33 2950616 6.45%
IDEX predictions 0.73 0.73 0.65 0.66 516631 6.45%
MARA predictions 0.97 1.12 0.97 1.01 508700 6.32%
FTK predictions 1.62 1.73 1.62 1.72 517700 6.17%
HEPA predictions 4.62 5.18 4.60 4.98 678200 5.73%
ADRO predictions 1.42 1.50 1.38 1.48 678297 5.71%
RIOT predictions 1.28 1.32 1.26 1.31 650900 5.65%
YRCW predictions 2.17 2.45 2.17 2.26 2444500 5.61%
KMPH predictions 0.37 0.38 0.36 0.38 621500 5.56%
SBBP predictions 2.96 3.17 2.96 3.14 577500 5.37%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:

Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

Last updated Jan 28, 2020

Symbol Open High Low Close Volume Percent
INTV predictions 0.011 0.013 0.0105 0.013 557500 983.33%
WGEI predictions 0.0046 0.0148 0.0046 0.011 3326600 161.90%
UBID predictions 0.0027 0.0085 0.0027 0.0085 3019900 117.95%
BRGC predictions 0.0037 0.012 0.0037 0.0062 1180900 106.67%
PHIL predictions 0.0002 0.0002 0.0001 0.0002 95286100 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 2215500 100.00%
WHEN predictions 0.0001 0.0002 0.0001 0.0002 187804400 100.00%
AHIX predictions 0.0001 0.0002 0.0001 0.0002 771665 100.00%
ETFM predictions 0.0002 0.0002 0.0001 0.0002 3435400 100.00%
NGBL predictions 0.0002 0.0002 0.0001 0.0002 5820900 100.00%
AMNL predictions 0.009 0.0285 0.009 0.017 9831423 88.89%
MYDP predictions 0.012 0.0439 0.012 0.0198 547900 80.00%
ATDS predictions 0.18 0.35 0.12 0.34 531932 70.00%
FRCN predictions 0.0002 0.0003 0.0002 0.0003 2957900 50.00%
DRNG predictions 0.0002 0.0003 0.0002 0.0003 505700 50.00%
USMJ predictions 0.0002 0.0003 0.0002 0.0003 31517700 50.00%
QEDN predictions 0.0002 0.0003 0.0002 0.0003 20313700 50.00%
SBFM predictions 0.0003 0.0003 0.0003 0.0003 6460000 50.00%
DLOC predictions 0.0003 0.0003 0.0002 0.0003 2550200 50.00%
QRMLF predictions 0.01 0.035 0.01 0.014 785900 48.94%
TPTW predictions 0.0027 0.004 0.0018 0.004 28534800 48.15%
ETBI predictions 0.0078 0.011 0.0076 0.011 1302000 44.74%
HENC predictions 0.0147 0.025 0.0139 0.0189 5232400 43.18%
EQLB predictions 0.0095 0.0095 0.0055 0.0063 6388100 43.18%
VYON predictions 0.0012 0.002 0.0012 0.002 745000 42.86%
SFIO predictions 0.0043 0.006 0.004 0.0051 2427400 41.67%
MCIG predictions 0.0418 0.059 0.0413 0.0561 13767600 38.52%
GMNI predictions 0.002 0.0032 0.002 0.0027 2872700 35.00%
ROTH predictions 0.0007 0.0008 0.0007 0.0008 1175800 33.33%
VGTL predictions 0.0003 0.0004 0.0003 0.0004 1006200 33.33%
NUGS predictions 0.0655 0.094 0.0655 0.09 2474600 32.35%
BYOC predictions 0.003 0.0039 0.0028 0.0036 9977500 28.57%
CNBX predictions 0.399 0.51 0.39 0.51 1105900 27.50%
ENRT predictions 0.032 0.032 0.021 0.026 7233800 27.45%
INTK predictions 0.0012 0.0015 0.0011 0.0015 2024000 25.00%
DEWM predictions 0.0009 0.001 0.0009 0.001 3150800 25.00%
GDET predictions 0.0009 0.0011 0.0009 0.0011 4363000 22.22%
XTRM predictions 0.0033 0.004 0.0032 0.004 1652200 21.21%
MYFT predictions 0.0007 0.0007 0.0006 0.0006 3480400 20.00%
UDHI predictions 0.0015 0.0027 0.0013 0.0018 1163400 20.00%
EVRM predictions 0.0006 0.0007 0.0006 0.0006 6128100 20.00%
SWHI predictions 0.0006 0.0006 0.0004 0.0006 14923700 20.00%
NPHC predictions 0.0004 0.0007 0.0004 0.0006 2202100 20.00%
BRNE predictions 0.0005 0.0006 0.0005 0.0006 2085000 20.00%
CBDS predictions 1.04 1.41 1.03 1.21 506800 19.80%
FZRO predictions 0.007 0.008 0.007 0.0078 577100 18.18%
MJLB predictions 0.0019 0.002 0.0017 0.002 538100 17.65%
DCLT predictions 0.0026 0.0027 0.0026 0.0027 1124000 17.39%
CUBV predictions 0.0007 0.0007 0.0006 0.0007 12778600 16.67%
GOIG predictions 0.0006 0.0007 0.0005 0.0007 42794300 16.67%




Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: