Top 10 Penny Stocks +135.78%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for November 2019. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










OTC Penny Stocks

Penny Stocks By Industry



Last updated: Nov 20, 2019

Symbol Open High Low Close Volume Percent
CGIX predictions 5.76 7.79 4.08 4.81 23284862 131.25%
DFFN predictions 0.38 0.50 0.32 0.37 50444104 68.18%
SURF predictions 1.49 2.26 1.41 1.99 685500 38.19%
CLRB predictions 1.18 1.65 1.18 1.57 729613 33.05%
ANFI predictions 0.37 0.48 0.36 0.48 567700 29.73%
ZN predictions 0.17 0.21 0.16 0.20 2406100 25.00%
PTI predictions 1.12 1.48 1.09 1.35 4884200 23.85%
FLNT predictions 1.59 1.78 1.54 1.70 1039500 19.72%
TRIL predictions 0.29 0.34 0.27 0.33 1257700 17.86%
ISEE predictions 2.98 3.55 2.98 3.48 1082300 16.78%
YTEN predictions 0.13 0.16 0.13 0.14 9360000 16.67%
BBAR predictions 3.36 3.81 3.36 3.79 2438721 15.55%
DMPI predictions 0.69 0.83 0.69 0.79 1440100 14.49%
ADMP predictions 0.97 1.08 0.96 1.08 3068000 13.68%
ACB predictions 2.41 2.73 2.36 2.64 78473400 12.82%
ACHV predictions 0.86 1.04 0.86 0.95 587400 11.76%
REI predictions 1.72 2.02 1.71 1.91 1040900 11.05%
UEPS predictions 3.20 3.73 3.20 3.56 686600 10.90%
MDR predictions 0.56 0.64 0.56 0.62 18911700 10.71%
LXRX predictions 3.63 4.03 3.63 4.01 1878100 9.86%
CEPU predictions 3.27 3.50 3.23 3.49 554809 9.06%
TOCA predictions 0.59 0.66 0.55 0.63 503500 8.62%
VBIV predictions 0.59 0.64 0.57 0.64 4749600 8.47%
APDN predictions 3.84 4.28 3.83 4.14 592400 8.38%
FCEL predictions 0.67 0.80 0.64 0.79 32493300 8.22%
CDXC predictions 3.62 3.90 3.61 3.76 625005 8.05%
AMPE predictions 0.40 0.45 0.39 0.42 1122334 7.69%
CDEV predictions 3.10 3.27 2.95 3.18 7302592 7.43%
ADAP predictions 0.80 0.91 0.75 0.87 593800 7.41%
VRAY predictions 2.87 3.23 2.85 3.11 3898200 7.24%
PHAS predictions 3.45 3.84 3.41 3.59 673200 7.16%
CTST predictions 0.87 0.98 0.85 0.90 2238005 7.14%
SCON predictions 0.14 0.15 0.12 0.15 710100 7.14%
AVGR predictions 1.26 1.40 1.12 1.37 974400 7.03%
SGRP predictions 1.16 1.29 1.15 1.22 501900 7.02%
ALTM predictions 1.68 1.82 1.63 1.80 1360300 6.51%
NGD predictions 0.80 0.84 0.79 0.84 1521100 6.33%
FTSI predictions 0.92 1.06 0.92 1.01 620900 6.32%
MBIO predictions 2.71 2.88 2.66 2.73 615600 6.23%
OGI predictions 2.35 2.57 2.27 2.46 6193700 6.03%
NOG predictions 1.81 1.97 1.81 1.94 7089500 6.01%
CALA predictions 3.90 4.11 3.71 4.07 808249 5.44%
AKBA predictions 3.17 3.65 3.17 3.34 2588300 5.03%
LPCN predictions 0.41 0.43 0.39 0.42 732700 5.00%
CELH predictions 4.02 4.43 3.83 4.21 1236356 4.99%
ENDP predictions 4.62 4.97 4.60 4.67 11555600 4.94%
APHA predictions 4.37 4.66 4.36 4.52 8105100 4.87%
NH predictions 1.03 1.12 1.02 1.08 538800 4.85%
SLDB predictions 3.74 4.04 3.70 3.85 1518900 4.62%
SUPV predictions 2.70 2.91 2.68 2.81 1468900 4.46%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email:



Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

Last updated Nov 20, 2019

Symbol Open High Low Close Volume Percent
QBIO predictions 0.48 2.37 0.48 1.62 4856300 343.84%
WRFX predictions 0.0001 0.0003 0.0001 0.0003 21001000 200.00%
HWSY predictions 0.0014 0.003 0.0014 0.003 946400 130.77%
NBRI predictions 0.0001 0.0002 0.0001 0.0002 1225900 100.00%
GETH predictions 0.0002 0.0003 0.0002 0.0002 610000 100.00%
USEI predictions 0.0001 0.0002 0.0001 0.0002 712400 100.00%
MAXD predictions 0.0002 0.0002 0.0001 0.0002 2862700 100.00%
AITX predictions 0.0002 0.0002 0.0001 0.0002 28793791 100.00%
NGMC predictions 0.0009 0.0019 0.0009 0.0016 2806600 77.78%
WRGL predictions 0.0017 0.0022 0.0017 0.0022 534000 57.14%
VPOR predictions 0.0002 0.0003 0.0002 0.0003 8329400 50.00%
BFRE predictions 0.0002 0.0003 0.0002 0.0003 631000 50.00%
PNAT predictions 0.0003 0.0003 0.0002 0.0003 6322300 50.00%
DRNG predictions 0.0002 0.0003 0.0001 0.0003 17131900 50.00%
NOUV predictions 0.0002 0.0003 0.0002 0.0003 7694700 50.00%
NUUU predictions 0.0002 0.0003 0.0002 0.0003 11492300 50.00%
FLES predictions 0.0004 0.0006 0.0004 0.0006 29553600 50.00%
MGON predictions 0.0031 0.0045 0.003 0.0045 1186600 45.16%
GRPS predictions 0.0031 0.0034 0.0029 0.0029 1442100 45.00%
FHAI predictions 0.0093 0.0133 0.0091 0.013 1340000 44.44%
ANAS predictions 0.0165 0.0165 0.009 0.0141 656501 43.88%
BABL predictions 0.0007 0.001 0.0007 0.001 989689 42.86%
IMLE predictions 0.0122 0.0333 0.0122 0.0204 601800 38.78%
ZMRK predictions 0.029 0.034 0.02 0.0337 642000 34.80%
VIDA predictions 0.004 0.0043 0.004 0.004 610000 33.33%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 7599900 33.33%
GRDO predictions 0.0003 0.0004 0.0003 0.0004 2169000 33.33%
GRCV predictions 0.0003 0.0004 0.0003 0.0004 2300000 33.33%
SBES predictions 0.0015 0.0021 0.0015 0.0021 68943200 31.25%
BZTG predictions 0.0096 0.011 0.0088 0.0109 1062480 26.74%
CNAB predictions 0.21 0.25 0.21 0.25 642737 25.94%
LIBE predictions 0.0004 0.0005 0.0004 0.0005 21221700 25.00%
RGBP predictions 0.0003 0.0005 0.0003 0.0005 3571900 25.00%
JPEX predictions 0.0005 0.0005 0.0004 0.0005 8469000 25.00%
QUAN predictions 0.0023 0.0058 0.0023 0.0027 1290600 22.73%
HEME predictions 0.001 0.0015 0.0009 0.0011 1290500 22.22%
TGODF predictions 0.5921 0.694 0.5677 0.67 2233700 22.15%
VISM predictions 0.003 0.0046 0.003 0.0039 5944700 21.88%
SPMI predictions 0.0032 0.0035 0.0032 0.0035 859900 20.69%
EMBI predictions 0.26 0.33 0.251 0.3137 691200 20.65%
NEVDF predictions 0.169 0.21 0.165 0.205 898100 20.59%
AWSM predictions 0.065 0.0795 0.062 0.0795 540940 20.45%
DFODQ predictions 0.075 0.094 0.075 0.09 5646200 20.00%
KWBT predictions 0.03 0.05 0.0205 0.03 1058800 20.00%
SFIO predictions 0.0042 0.005 0.004 0.0048 4888800 20.00%
XSNX predictions 0.0005 0.0006 0.0005 0.0006 1138300 20.00%
CDIX predictions 0.0019 0.0027 0.0016 0.0019 125899287 18.75%
NUSMF predictions 0.0098 0.011 0.008 0.009 890700 18.42%
ACRL predictions 0.0199 0.0249 0.0177 0.0219 15171899 18.38%
PHOT predictions 0.0021 0.0026 0.0021 0.0026 31355500 18.18%

Sign up FREE

Free access to intraday penny stock screener, get stock screening tips and trade ideas.

Name:
Email: