Best Penny Stocks

The Best Penny Stocks is a penny stock screener that searches for top penny stocks today as well as the worst performing penny stocks. All penny stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX.

Top Penny Stocks

Find the best Penny Stocks to Watch for November 2018. To get a list of the worst or the best penny stocks today, select the maximum price, minimum volume, gainer or loser below and hit the submit button below.
Last Updated: Nov 15, 2018

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NBEV Stock Predictions NBEV NASDAQ 3.60 4.11 3.30 3.86 27398600 24.92%
INPX Stock Predictions INPX NASDAQ 3.40 4.50 3.22 3.93 980100 19.45%
HUSA Stock Predictions HUSA AMEX 0.25 0.30 0.25 0.28 2605500 16.67%
TRIL Stock Predictions TRIL NASDAQ 2.49 2.93 2.39 2.83 62800 16.46%
ONTX Stock Predictions ONTX NASDAQ 3.65 4.34 3.53 4.25 81000 15.80%
HLTH Stock Predictions HLTH AMEX 0.43 0.58 0.43 0.55 497300 14.58%
AMRH Stock Predictions AMRH NASDAQ 0.39 0.40 0.31 0.32 11952800 14.29%
JNCE Stock Predictions JNCE NASDAQ 4.05 4.57 4.05 4.55 422400 13.75%
NVMM Stock Predictions NVMM NASDAQ 0.66 0.77 0.66 0.75 430800 13.64%
SITO Stock Predictions SITO NASDAQ 1.17 1.22 1.02 1.12 126100 13.13%
MLNT Stock Predictions MLNT NASDAQ 2.43 2.76 2.43 2.76 374600 13.11%
ZIOP Stock Predictions ZIOP NASDAQ 2.70 3.13 2.69 3.08 4663200 12.82%
LYL Stock Predictions LYL NASDAQ 1.55 1.94 1.55 1.85 52700 12.80%
GSS Stock Predictions GSS AMEX 2.92 3.02 2.87 2.97 431800 12.50%
NEPT Stock Predictions NEPT NASDAQ 3.18 3.55 3.13 3.44 751800 12.42%
AXU Stock Predictions AXU AMEX 0.80 0.86 0.79 0.82 121300 12.33%
ADIL Stock Predictions ADIL NASDAQ 1.27 1.44 1.11 1.38 56600 12.20%
GSAT Stock Predictions GSAT AMEX 0.33 0.37 0.33 0.37 3961500 12.12%
ADMP Stock Predictions ADMP NASDAQ 2.50 2.87 2.46 2.78 528200 12.10%
FBIO Stock Predictions FBIO NASDAQ 1.02 1.23 1.01 1.21 226500 12.04%
CHNR Stock Predictions CHNR NASDAQ 1.65 1.79 1.65 1.79 27600 11.88%
BASI Stock Predictions BASI NASDAQ 1.37 1.52 1.34 1.52 58500 11.76%
EYEG Stock Predictions EYEG NASDAQ 0.40 0.49 0.40 0.48 1587700 11.63%
JCP Stock Predictions JCP NYSE 1.09 1.43 1.04 1.36 39501100 11.48%
HDSN Stock Predictions HDSN NASDAQ 1.06 1.17 1.00 1.09 447700 11.22%
FWP Stock Predictions FWP NASDAQ 1.29 1.40 1.23 1.39 6600 11.20%
SBGL Stock Predictions SBGL NYSE 2.40 2.61 2.39 2.60 2887500 11.11%
XSPA Stock Predictions XSPA NASDAQ 0.24 0.28 0.20 0.20 13142900 11.11%
SNOA Stock Predictions SNOA NASDAQ 1.06 2.26 1.06 1.20 5683100 11.11%
SQBG Stock Predictions SQBG NASDAQ 0.99 1.06 0.98 1.03 285000 10.75%
KGJI Stock Predictions KGJI NASDAQ 0.98 1.06 0.95 1.04 84900 10.64%
SHOS Stock Predictions SHOS NASDAQ 2.10 2.41 2.10 2.40 60900 10.60%
VJET Stock Predictions VJET NYSE 2.51 2.82 2.51 2.82 128946 10.59%
NLNK Stock Predictions NLNK NASDAQ 1.94 2.20 1.90 2.09 1328900 10.58%
ARCI Stock Predictions ARCI NASDAQ 0.56 0.65 0.53 0.63 453600 10.53%
AST Stock Predictions AST AMEX 1.20 1.30 1.18 1.30 310200 10.17%
APTO Stock Predictions APTO NASDAQ 1.97 2.09 1.97 2.06 95600 10.16%
GNPX Stock Predictions GNPX NASDAQ 1.36 1.45 1.30 1.45 10600 9.85%
MKGI Stock Predictions MKGI NASDAQ 1.34 1.55 1.27 1.45 43600 9.85%
OXBR Stock Predictions OXBR NASDAQ 1.15 1.23 1.02 1.23 130700 9.82%
INOD Stock Predictions INOD NASDAQ 1.41 1.47 1.34 1.47 75200 9.70%
VXRT Stock Predictions VXRT NASDAQ 2.58 2.83 2.58 2.83 78600 9.69%
NDRA Stock Predictions NDRA NASDAQ 3.90 4.25 3.61 4.21 350900 9.64%
ATOM Stock Predictions ATOM NASDAQ 3.25 3.37 3.22 3.30 12700 9.63%
QTM Stock Predictions QTM NYSE 2.75 2.99 2.68 2.97 402500 9.59%
CGA Stock Predictions CGA NYSE 0.55 0.58 0.55 0.58 137500 9.43%
CCCL Stock Predictions CCCL NASDAQ 1.77 2.20 1.63 1.98 490600 9.39%
LKM Stock Predictions LKM NYSE 0.30 0.36 0.30 0.35 333800 9.38%
ARTW Stock Predictions ARTW NASDAQ 2.13 2.36 2.12 2.34 42600 9.35%
LUB Stock Predictions LUB NYSE 1.10 1.20 1.10 1.20 40000 9.09%
BKYI Stock Predictions BKYI NASDAQ 1.29 1.33 1.14 1.20 87600 9.09%
CVEO Stock Predictions CVEO NYSE 2.03 2.21 2.00 2.20 841200 8.91%
XGTI Stock Predictions XGTI NASDAQ 0.45 0.49 0.42 0.49 196700 8.89%
MEIP Stock Predictions MEIP NASDAQ 2.83 3.08 2.80 3.07 192800 8.87%
CLIR Stock Predictions CLIR NASDAQ 1.60 1.72 1.60 1.72 44600 8.86%
CLSD Stock Predictions CLSD NASDAQ 1.48 1.65 1.42 1.62 698800 8.72%
IAG Stock Predictions IAG NYSE 2.85 3.11 2.85 3.08 5987000 8.45%
MOGO Stock Predictions MOGO NASDAQ 2.57 3.04 2.57 2.85 84800 8.37%
EGI Stock Predictions EGI AMEX 0.37 0.39 0.37 0.39 2100 8.33%
OPK Stock Predictions OPK NASDAQ 3.25 3.53 3.25 3.53 5319500 8.28%
ATOS Stock Predictions ATOS NASDAQ 1.24 1.58 1.21 1.31 877400 8.26%
PXLW Stock Predictions PXLW NASDAQ 3.85 4.20 3.81 4.15 378500 8.07%
GTXI Stock Predictions GTXI NASDAQ 1.39 1.49 1.38 1.48 374400 8.03%
MTL Stock Predictions MTL NYSE 2.85 2.98 2.75 2.97 194700 8.00%
ONCY Stock Predictions ONCY NASDAQ 2.77 2.77 2.64 2.74 34000 7.87%
SNGX Stock Predictions SNGX NASDAQ 1.01 1.10 1.01 1.10 40400 7.84%
HTBX Stock Predictions HTBX NASDAQ 1.69 1.75 1.64 1.65 332100 7.84%
MBRX Stock Predictions MBRX NASDAQ 1.34 1.42 1.26 1.38 204400 7.81%
OTIV Stock Predictions OTIV NASDAQ 0.80 0.83 0.79 0.83 21900 7.79%
HL Stock Predictions HL NYSE 2.34 2.53 2.34 2.51 5484800 7.73%
ELGX Stock Predictions ELGX NASDAQ 0.93 1.01 0.91 1.00 1370000 7.53%
HSGX Stock Predictions HSGX NASDAQ 0.40 0.46 0.38 0.44 3142600 7.32%
RGLS Stock Predictions RGLS NASDAQ 1.28 1.44 1.25 1.32 308500 7.32%
ARCW Stock Predictions ARCW NASDAQ 1.69 1.69 1.64 1.64 400 7.19%
BW Stock Predictions BW NYSE 0.83 0.91 0.79 0.90 555500 7.14%
ALRN Stock Predictions ALRN NASDAQ 2.11 2.25 1.95 2.25 29200 7.14%
PLX Stock Predictions PLX AMEX 0.41 0.45 0.41 0.45 196000 7.14%
FVE Stock Predictions FVE NASDAQ 0.43 0.45 0.35 0.45 522700 7.14%
BNTC Stock Predictions BNTC NASDAQ 2.26 2.65 2.26 2.41 2300 7.11%
RESN Stock Predictions RESN NASDAQ 1.70 1.95 1.70 1.82 963300 7.06%
TRXC Stock Predictions TRXC AMEX 3.01 3.21 3.01 3.20 4094400 7.02%
STRM Stock Predictions STRM NASDAQ 0.86 1.15 0.86 0.93 242400 6.90%
VTSI Stock Predictions VTSI NASDAQ 4.21 4.38 4.10 4.38 8100 6.83%
TGEN Stock Predictions TGEN NASDAQ 3.63 3.95 3.61 3.95 99000 6.76%
JMU Stock Predictions JMU NASDAQ 1.04 1.18 1.00 1.11 381200 6.73%
TNK Stock Predictions TNK NYSE 1.11 1.14 1.09 1.13 2337467 6.60%
NVAX Stock Predictions NVAX NASDAQ 1.67 1.78 1.65 1.78 4649900 6.59%
CMRX Stock Predictions CMRX NASDAQ 3.28 3.44 3.28 3.40 196300 6.58%
COCP Stock Predictions COCP NASDAQ 2.75 3.08 2.62 2.76 50900 6.56%
KERX Stock Predictions KERX NASDAQ 2.75 2.94 2.72 2.94 1383500 6.52%
SDT Stock Predictions SDT NYSE 0.94 0.98 0.94 0.98 60500 6.52%
SRNE Stock Predictions SRNE NASDAQ 3.20 3.60 3.20 3.60 1322300 6.51%
NMRD Stock Predictions NMRD NASDAQ 1.69 1.92 1.57 1.80 68300 6.51%
CHCI Stock Predictions CHCI NASDAQ 1.82 1.97 1.71 1.97 22300 6.49%
UMC Stock Predictions UMC NYSE 1.75 1.82 1.75 1.81 1992579 6.47%
AVP Stock Predictions AVP NYSE 2.03 2.19 2.00 2.16 7213600 6.40%
MPVD Stock Predictions MPVD NASDAQ 1.25 1.33 1.22 1.33 124800 6.40%
IPIC Stock Predictions IPIC NASDAQ 3.75 4.00 3.75 4.00 1400 6.38%
TKAT Stock Predictions TKAT AMEX 0.95 0.95 0.78 0.84 7100 6.33%
AGEN Stock Predictions AGEN NASDAQ 2.06 2.23 2.03 2.19 1546200 6.31%