logo Top 10 Penny Stocks +123.42% Free Sigup

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for August 2022. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Trade Alert +742% in 7 Days






OTC Penny Stocks Penny Stocks By Industry


published on August 15, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), signup for a free account

Symbol Open High Low Close Volume Percent
INKT predictions 1.79 3.99 1.71 3.40 20742600 98.83%
RGS predictions 0.97 1.34 0.97 1.27 22497000 73.97%
TISI predictions 1.61 1.64 1.38 1.55 50318800 58.16%
TERN predictions 2.96 5.50 2.91 4.40 7421700 45.70%
GIGM predictions 1.67 2.70 1.67 2.32 12597100 41.46%
QTEK predictions 1.71 2.19 1.64 2.19 770000 28.82%
AXDX predictions 2.40 2.73 2.31 2.68 2524200 26.42%
ILAG predictions 2.85 4.39 2.79 3.40 28129200 25.00%
TUEM predictions 0.31 0.39 0.29 0.35 11531400 25.00%
FPAY predictions 1.91 2.49 1.90 2.30 2646800 24.32%
HYRE predictions 1.11 1.50 1.03 1.27 1732500 23.30%
SDC predictions 1.66 2.18 1.65 2.13 22340400 23.12%
APRN predictions 3.97 4.79 3.94 4.63 9375800 21.52%
WWR predictions 1.54 1.79 1.51 1.77 2570500 20.41%
TCRT predictions 1.67 2.04 1.67 1.95 3888200 18.18%
GNPX predictions 1.91 2.16 1.79 2.09 1531400 18.08%
GBOX predictions 1.13 1.30 1.10 1.27 567800 17.59%
LRMR predictions 2.18 2.55 2.07 2.49 922300 17.45%
LAB predictions 1.73 2.07 1.73 2.06 1055700 17.05%
OPTT predictions 1.26 1.45 1.23 1.45 1060300 16.94%
DRRX predictions 0.80 0.97 0.76 0.91 1721800 16.67%
PTN predictions 0.30 0.35 0.30 0.35 1980500 16.67%
NLSP predictions 0.43 0.50 0.42 0.50 530500 16.28%
CGC predictions 3.26 3.94 3.23 3.82 22725800 15.76%
RVPH predictions 0.71 0.84 0.69 0.82 1190300 15.49%
ML predictions 2.03 2.41 2.00 2.40 1208300 15.38%
GTH predictions 0.93 1.25 0.93 1.07 757500 15.05%
ARTL predictions 3.80 4.54 3.65 4.36 540100 15.04%
ACRX predictions 0.27 0.31 0.26 0.31 3841300 14.81%
SPPI predictions 1.40 1.57 1.35 1.56 4317600 14.71%
TNXP predictions 1.40 1.65 1.39 1.59 8663300 13.57%
WULF predictions 1.66 2.00 1.66 1.93 542000 13.53%
SIEN predictions 1.01 1.11 1.00 1.11 980200 13.27%
CKPT predictions 1.29 1.48 1.28 1.47 954600 13.08%
HEXO predictions 0.24 0.26 0.23 0.26 16081200 13.04%
PRTY predictions 1.38 1.59 1.37 1.57 4849200 12.95%
HLBZ predictions 1.61 1.61 1.34 1.43 38971200 12.60%
SNTG predictions 3.11 4.44 2.92 3.60 1701000 12.50%
SDIG predictions 3.21 3.79 3.20 3.61 2171600 12.46%
GREE predictions 4.15 4.89 4.12 4.65 1005700 11.78%
HNST predictions 3.93 4.42 3.86 4.39 2817400 11.70%
INTR predictions 3.14 3.52 3.11 3.50 559400 11.46%
LIDR predictions 2.67 2.96 2.64 2.95 1238700 11.32%
IS predictions 4.58 4.75 4.40 4.45 38154100 10.97%
LPTX predictions 1.34 1.52 1.31 1.43 1273900 10.85%
ARAY predictions 2.64 2.99 2.64 2.97 961200 10.82%
WTRH predictions 0.39 0.42 0.37 0.41 5197700 10.81%
CREX predictions 0.66 0.75 0.65 0.73 515100 10.61%
PGEN predictions 2.35 2.64 2.34 2.62 1424400 10.55%
TTOO predictions 0.20 0.22 0.19 0.21 127857000 10.53%


Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ, and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

Updated on August 15, 2022

Don't miss any hot penny stock gainers!
To get updates throughout the day (every 10 minutes), please signup for a free account

Symbol Open High Low Close Volume Percent
WPUR predictions 0.0042 0.0086 0.004 0.0076 41044600 216.67%
BTZI predictions 0.011 0.0205 0.0085 0.016 3754900 207.69%
DSCR predictions 0.0001 0.0002 0.0001 0.0002 10375900 100.00%
ECEZ predictions 0.0001 0.0002 0.0001 0.0002 7805600 100.00%
JAMN predictions 0.0002 0.0002 0.0001 0.0002 26545000 100.00%
MSPC predictions 0.0001 0.0002 0.0001 0.0002 31604500 100.00%
PUGE predictions 0.0001 0.0002 0.0001 0.0002 21374000 100.00%
ENJYQ predictions 0.0355 0.12 0.0355 0.075 1507000 89.39%
PPJE predictions 0.0005 0.0008 0.0005 0.0008 43851400 60.00%
TGHI predictions 0.0014 0.002 0.0012 0.002 209798700 53.85%
FTXP predictions 0.0002 0.0003 0.0002 0.0003 35245100 50.00%
ESPGY predictions 0.3006 0.4711 0.3006 0.3968 2228000 40.11%
GRST predictions 0.0005 0.0007 0.0005 0.0007 41152400 40.00%
VMSI predictions 0.0013 0.0015 0.0012 0.0015 6351000 36.36%
DSGT predictions 0.058 0.0838 0.058 0.0789 3744700 36.27%
CBYI predictions 0.0002 0.0004 0.0002 0.0004 106893000 33.33%
DRNK predictions 0.0002 0.0004 0.0002 0.0004 7677700 33.33%
HBRM predictions 0.0003 0.0004 0.0003 0.0004 10332400 33.33%
LLBO predictions 0.0003 0.0004 0.0003 0.0004 1534600 33.33%
ONCI predictions 0.0003 0.0005 0.0003 0.0004 1123109000 33.33%
SGMD predictions 0.0003 0.0004 0.0002 0.0004 17906100 33.33%
ZONX predictions 0.0004 0.0004 0.0004 0.0004 2000000 33.33%
INKW predictions 0.015 0.0188 0.0147 0.0188 46483400 30.56%
NNAX predictions 0.017 0.0271 0.0155 0.0258 858700 29.00%
ASTA predictions 0.0009 0.0009 0.0007 0.0009 9330000 28.57%
AUNFF predictions 0.0109 0.0109 0.0105 0.0109 505300 25.29%
EHVVF predictions 0.0078 0.0078 0.0065 0.0075 617000 25.00%
ICBU predictions 0.0008 0.001 0.0008 0.001 8003700 25.00%
VIZC predictions 0.0004 0.0005 0.0004 0.0005 2456300 25.00%
BIEI predictions 0.0016 0.0021 0.0016 0.0021 10923400 23.53%
GXXM predictions 0.0071 0.0105 0.007 0.01 3038400 21.95%
AHIX predictions 0.0133 0.0145 0.0133 0.0145 742400 21.85%
CHOOF predictions 0.0055 0.0121 0.0055 0.008 2368100 21.21%
CCAJ predictions 0.0023 0.0024 0.0021 0.0023 1456900 21.05%
BMXI predictions 0.1467 0.189 0.1405 0.1676 1506600 21.01%
CMGR predictions 0.0011 0.0012 0.0011 0.0012 10473500 20.00%
EQLB predictions 0.0015 0.0018 0.0015 0.0018 1167900 20.00%
GRLF predictions 0.0005 0.0007 0.0005 0.0006 108975700 20.00%
GRLT predictions 0.0006 0.0007 0.0006 0.0006 1150700 20.00%
GVSI predictions 0.0095 0.0124 0.001 0.012 2220300 20.00%
KEGS predictions 0.0005 0.0006 0.0005 0.0006 20239100 20.00%
PHIL predictions 0.0006 0.0006 0.0005 0.0006 67108900 20.00%
RTON predictions 0.0005 0.0007 0.0004 0.0006 214288300 20.00%
SANP predictions 0.0006 0.0007 0.0005 0.0006 27024100 20.00%
SNRG predictions 0.3377 0.5 0.3204 0.39 954900 20.00%
WLAN predictions 0.0045 0.0052 0.0041 0.0052 22838300 18.18%
ZICX predictions 0.0023 0.0026 0.0022 0.0026 9562100 18.18%
TVPC predictions 0.2098 0.27 0.162 0.189 2114700 18.13%
BLEG predictions 0.0249 0.0354 0.02 0.024 3524100 17.07%
SPZI predictions 0.0006 0.0007 0.0006 0.0007 1955600 16.67%




Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.