The Best Penny Stocks screener allows you to search for top penny stocks today as well as the worst performing penny stocks. You can search for any stocks under $5 that are trading on NASDAQ, NYSE or AMEX.
Top Penny Stocks
To get a list of the worst or the best penny stocks today, select the maximum price, minimum volume, gainer or loser below and hit the submit button below.
Last Updated: Jul 17, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AMRH Stock Predictions | AMRH | NASDAQ | 2.10 | 2.49 | 1.55 | 1.74 | 23867800 | 47.46% |
| PED Stock Predictions | PED | AMEX | 1.88 | 3.43 | 1.76 | 2.48 | 23202000 | 30.53% |
| MARA Stock Predictions | MARA | NASDAQ | 1.03 | 1.35 | 0.90 | 1.25 | 7764994 | 23.76% |
| AQXP Stock Predictions | AQXP | NASDAQ | 2.52 | 3.03 | 2.51 | 2.98 | 2495500 | 17.79% |
| XRF Stock Predictions | XRF | NYSE | 1.83 | 2.17 | 1.80 | 2.15 | 381800 | 16.85% |
| DPW Stock Predictions | DPW | AMEX | 0.57 | 0.65 | 0.53 | 0.64 | 13348900 | 16.36% |
| OHGI Stock Predictions | OHGI | NASDAQ | 0.43 | 0.53 | 0.42 | 0.52 | 1766643 | 15.56% |
| GROW Stock Predictions | GROW | NASDAQ | 1.81 | 2.08 | 1.65 | 2.08 | 561500 | 14.92% |
| NMRD Stock Predictions | NMRD | NASDAQ | 2.88 | 2.90 | 2.43 | 2.54 | 114463 | 13.39% |
| ZSAN Stock Predictions | ZSAN | NASDAQ | 4.28 | 4.86 | 4.28 | 4.68 | 2632800 | 13.04% |
| GST Stock Predictions | GST | AMEX | 0.53 | 0.55 | 0.45 | 0.55 | 2437300 | 12.24% |
| IBIO Stock Predictions | IBIO | AMEX | 0.80 | 0.89 | 0.79 | 0.88 | 395200 | 11.39% |
| TRPX Stock Predictions | TRPX | NASDAQ | 3.40 | 3.46 | 3.19 | 3.45 | 56300 | 11.29% |
| NSU Stock Predictions | NSU | AMEX | 3.61 | 3.70 | 3.57 | 3.57 | 4971400 | 11.21% |
| AAME Stock Predictions | AAME | NASDAQ | 2.38 | 2.70 | 2.38 | 2.70 | 9800 | 11.11% |
| CXDC Stock Predictions | CXDC | NASDAQ | 3.25 | 3.55 | 3.20 | 3.55 | 42100 | 10.94% |
| NXTD Stock Predictions | NXTD | NASDAQ | 1.37 | 1.75 | 1.37 | 1.58 | 1425267 | 10.49% |
| UAMY Stock Predictions | UAMY | AMEX | 0.50 | 0.55 | 0.49 | 0.54 | 169000 | 10.20% |
| CHCI Stock Predictions | CHCI | NASDAQ | 2.40 | 2.76 | 2.40 | 2.66 | 89900 | 9.92% |
| MLSS Stock Predictions | MLSS | AMEX | 0.82 | 0.89 | 0.82 | 0.89 | 57900 | 9.88% |
| NFEC Stock Predictions | NFEC | NASDAQ | 2.80 | 3.24 | 2.76 | 3.10 | 270203 | 9.54% |
| GBR Stock Predictions | GBR | AMEX | 3.70 | 4.65 | 3.39 | 3.50 | 5938900 | 9.38% |
| HMNY Stock Predictions | HMNY | NASDAQ | 0.12 | 0.13 | 0.10 | 0.12 | 45879000 | 9.09% |
| AST Stock Predictions | AST | AMEX | 1.80 | 1.80 | 1.65 | 1.80 | 250200 | 9.09% |
| TA Stock Predictions | TA | NASDAQ | 3.85 | 4.30 | 3.85 | 4.20 | 621500 | 9.09% |
| PRPO Stock Predictions | PRPO | NASDAQ | 0.34 | 0.38 | 0.33 | 0.37 | 571200 | 8.82% |
| NNA Stock Predictions | NNA | NYSE | 0.57 | 0.63 | 0.56 | 0.62 | 254292 | 8.77% |
| MTBC Stock Predictions | MTBC | NASDAQ | 4.08 | 4.55 | 4.05 | 4.45 | 666503 | 8.54% |
| TGC Stock Predictions | TGC | AMEX | 1.06 | 1.18 | 1.04 | 1.16 | 803000 | 8.41% |
| LEU Stock Predictions | LEU | AMEX | 3.31 | 3.50 | 3.26 | 3.49 | 26200 | 8.39% |
| NVMM Stock Predictions | NVMM | NASDAQ | 1.80 | 1.90 | 1.72 | 1.81 | 9463 | 8.38% |
| GNMX Stock Predictions | GNMX | NASDAQ | 0.86 | 0.98 | 0.86 | 0.91 | 68900 | 8.33% |
| BLIN Stock Predictions | BLIN | NASDAQ | 1.48 | 1.70 | 1.42 | 1.62 | 506900 | 8.00% |
| AGTC Stock Predictions | AGTC | NASDAQ | 3.85 | 4.20 | 3.83 | 4.15 | 119100 | 7.79% |
| INTX Stock Predictions | INTX | NASDAQ | 1.73 | 1.90 | 1.68 | 1.80 | 35900 | 7.78% |
| IDN Stock Predictions | IDN | AMEX | 2.12 | 2.26 | 2.12 | 2.26 | 5500 | 7.62% |
| APTO Stock Predictions | APTO | NASDAQ | 3.15 | 3.41 | 3.13 | 3.36 | 349700 | 7.35% |
| EXFO Stock Predictions | EXFO | NASDAQ | 3.50 | 3.94 | 3.40 | 3.70 | 117000 | 7.25% |
| MOGO Stock Predictions | MOGO | NASDAQ | 2.98 | 3.06 | 2.98 | 3.05 | 10900 | 7.02% |
| CNET Stock Predictions | CNET | NASDAQ | 2.23 | 2.65 | 2.23 | 2.47 | 475500 | 6.93% |
| WMLP Stock Predictions | WMLP | NYSE | 1.58 | 1.74 | 1.58 | 1.70 | 22800 | 6.92% |
| AMRN Stock Predictions | AMRN | NASDAQ | 2.79 | 2.97 | 2.77 | 2.97 | 6322800 | 6.83% |
| SNGX Stock Predictions | SNGX | NASDAQ | 1.03 | 1.12 | 1.03 | 1.10 | 92000 | 6.80% |
| KODK Stock Predictions | KODK | NYSE | 3.70 | 4.05 | 3.70 | 4.00 | 851489 | 6.67% |
| SRRA Stock Predictions | SRRA | NASDAQ | 2.80 | 2.94 | 2.73 | 2.94 | 194600 | 6.52% |
| RENN Stock Predictions | RENN | NYSE | 2.27 | 2.48 | 2.25 | 2.45 | 697300 | 6.52% |
| SQBG Stock Predictions | SQBG | NASDAQ | 2.01 | 2.20 | 2.01 | 2.13 | 181300 | 6.50% |
| TRCH Stock Predictions | TRCH | NASDAQ | 1.09 | 1.18 | 1.09 | 1.16 | 283800 | 6.42% |
| PKD Stock Predictions | PKD | NYSE | 0.34 | 0.34 | 0.31 | 0.34 | 1462986 | 6.25% |
| YOGA Stock Predictions | YOGA | NASDAQ | 1.94 | 2.10 | 1.94 | 2.05 | 16600 | 6.22% |
| GSV Stock Predictions | GSV | AMEX | 1.45 | 1.55 | 1.40 | 1.54 | 627200 | 6.21% |
| EGY Stock Predictions | EGY | NYSE | 2.92 | 3.13 | 2.80 | 3.09 | 1057862 | 6.19% |
| CODX Stock Predictions | CODX | NASDAQ | 3.75 | 3.75 | 3.45 | 3.63 | 29100 | 6.14% |
| HOV Stock Predictions | HOV | NYSE | 1.66 | 1.78 | 1.66 | 1.76 | 1320800 | 6.02% |
| PIXY Stock Predictions | PIXY | NASDAQ | 3.33 | 3.60 | 3.11 | 3.53 | 1131048 | 6.01% |
