Top 10 Penny Stocks +135.78%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for May 2020. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: May 22, 2020

Symbol Open High Low Close Volume Percent
NAVB predictions 3.12 3.50 2.26 2.43 82128600 91.34%
GRNQ predictions 0.41 1.37 0.41 0.62 8164300 72.22%
XSPA predictions 1.03 1.16 0.73 0.89 349117600 71.15%
SNDL predictions 0.65 1.28 0.65 0.85 49864000 41.67%
RENN predictions 3.00 4.50 3.00 4.21 2161200 38.03%
GEN predictions 0.81 1.25 0.81 1.04 6464800 35.06%
MIND predictions 0.89 1.25 0.84 1.15 1017500 32.18%
CLSN predictions 2.60 3.28 2.41 3.03 22534800 28.94%
SEEL predictions 1.03 1.39 1.03 1.30 4055300 27.45%
BIOL predictions 0.42 0.64 0.41 0.49 22574700 25.64%
ZFGN predictions 0.88 1.09 0.88 1.09 3164100 25.29%
BLIN predictions 1.70 1.95 1.67 1.84 3253200 21.85%
MARK predictions 1.86 2.34 1.79 2.26 55524600 21.51%
HEXO predictions 0.53 0.65 0.50 0.63 74047300 21.15%
DFFN predictions 1.06 1.30 1.03 1.24 8877600 19.23%
TLRD predictions 1.10 1.35 1.09 1.34 4634300 17.54%
ANY predictions 1.96 2.48 1.96 2.30 756000 17.35%
EVOK predictions 2.01 2.39 1.98 2.38 816900 16.67%
DRAD predictions 2.80 3.15 2.22 2.35 7042600 16.34%
SNGX predictions 1.88 2.19 1.84 2.10 2825800 16.02%
CANF predictions 2.24 2.59 2.13 2.50 1482900 15.21%
VUZI predictions 2.51 3.30 2.42 2.86 9198400 14.86%
TTPH predictions 2.58 3.25 2.50 2.64 18029800 14.78%
TTOO predictions 0.80 0.83 0.71 0.74 25526000 13.85%
HX predictions 0.37 0.59 0.36 0.42 1470800 13.51%
FRSX predictions 0.74 0.92 0.72 0.84 7061800 13.51%
HTBX predictions 0.73 0.87 0.72 0.84 13510000 13.51%
BGFV predictions 1.60 1.77 1.53 1.75 1092200 12.90%
XELA predictions 0.30 0.38 0.28 0.35 25784300 12.90%
ADMP predictions 0.48 0.56 0.47 0.53 4658600 12.77%
COTY predictions 3.49 3.88 3.46 3.75 31094700 12.61%
CDEV predictions 0.92 1.04 0.91 1.01 24113700 12.22%
MNKD predictions 1.36 1.54 1.33 1.50 5808600 11.94%
OCX predictions 2.52 2.92 2.33 2.78 570300 11.65%
MDGS predictions 3.36 3.57 2.81 3.02 5658500 11.03%
FOSL predictions 2.95 3.25 2.91 3.23 1302500 11.00%
BIOC predictions 0.48 0.53 0.47 0.51 46499300 10.87%
CCO predictions 0.94 1.03 0.90 1.03 2178000 10.75%
SMRT predictions 0.30 0.31 0.29 0.31 820100 10.71%
ALRN predictions 0.75 0.92 0.68 0.83 1273400 10.67%
NBRV predictions 0.67 0.74 0.65 0.74 2539500 10.45%
EOLS predictions 4.12 6.47 4.10 4.48 13093100 10.07%
LPCN predictions 0.93 1.01 0.90 0.99 1040500 10.00%
ZIOP predictions 3.09 3.42 3.07 3.42 2796000 9.97%
DMPI predictions 0.86 0.95 0.82 0.92 598000 9.52%
BNGO predictions 0.43 0.47 0.41 0.47 14453400 9.30%
BHR predictions 2.46 2.80 2.25 2.64 1517300 9.09%
SGBX predictions 2.66 2.98 2.46 2.76 5285400 9.09%
MUX predictions 0.79 0.88 0.78 0.86 4814800 8.86%
MOD predictions 4.15 4.44 4.05 4.42 627100 8.60%



Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

Last updated May 22, 2020

Symbol Open High Low Close Volume Percent
EBML predictions 0.009 0.029 0.0089 0.012 1683600 900.00%
SDEC predictions 0.024 0.09 0.015 0.05 5748200 233.33%
ANCE predictions 0.0033 0.0054 0.0021 0.005 3602800 194.12%
BLLB predictions 0.0006 0.0009 0.0005 0.0005 221732400 150.00%
VYON predictions 0.0003 0.0017 0.0003 0.0017 3524500 142.86%
SPHS predictions 0.005 0.009 0.0035 0.0088 1754800 131.58%
ATDS predictions 0.04 0.135 0.035 0.066 12038400 112.90%
INND predictions 0.0001 0.0002 0.0001 0.0002 59551500 100.00%
GGII predictions 0.0001 0.0002 0.0001 0.0002 14050000 100.00%
MDCE predictions 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
MFST predictions 0.0002 0.0002 0.0001 0.0002 16210100 100.00%
IGEX predictions 0.0001 0.0002 0.0001 0.0002 17495200 100.00%
FTXP predictions 0.0002 0.0002 0.0001 0.0002 6500000 100.00%
DNRG predictions 0.0002 0.0002 0.0002 0.0002 2000000 100.00%
DKAM predictions 0.0002 0.0002 0.0001 0.0002 11545000 100.00%
PTAH predictions 0.0002 0.0002 0.0002 0.0002 999900 100.00%
CCTL predictions 0.0002 0.0002 0.0001 0.0002 854000 100.00%
IONKF predictions 0.01 0.0168 0.01 0.0145 1151000 93.33%
MEIL predictions 0.0256 0.065 0.022 0.0535 2676100 87.72%
GCAN predictions 0.007 0.0119 0.0056 0.0119 2802500 72.46%
BUDZ predictions 0.3 0.58 0.29 0.48 2084200 71.43%
INQD predictions 0.0008 0.0013 0.0007 0.0012 347333000 71.43%
BVTK predictions 0.0065 0.01 0.0065 0.01 1096000 66.67%
OCSM predictions 0.0173 0.069 0.0173 0.0358 1738400 62.73%
ILUS predictions 0.0008 0.0012 0.0008 0.0011 14304700 57.14%
MRMD predictions 0.1601 0.278 0.152 0.2401 7759300 54.90%
CGIPQ predictions 0.0061 0.009 0.0061 0.0085 1070000 54.55%
RHCO predictions 0.0149 0.0262 0.0149 0.0224 506000 50.34%
GEGI predictions 0.0002 0.0003 0.0002 0.0003 4270700 50.00%
ICBU predictions 0.0002 0.0003 0.0002 0.0003 6463200 50.00%
LVGI predictions 0.0002 0.0003 0.0002 0.0003 4513300 50.00%
PBHG predictions 0.0002 0.0003 0.0002 0.0003 699100 50.00%
PCYS predictions 0.0006 0.0009 0.0005 0.0009 1328000 50.00%
BLDV predictions 0.0002 0.0003 0.0002 0.0003 7293300 50.00%
AXIM predictions 0.335 0.483 0.31 0.462 3211000 46.90%
GFMH predictions 0.0035 0.0077 0.0035 0.005 615300 42.86%
CDVIQ predictions 0.0035 0.0035 0.0007 0.002 4582500 42.86%
ENZC predictions 0.0005 0.0007 0.0005 0.0007 186565500 40.00%
GBHL predictions 0.0005 0.0007 0.0005 0.0007 14020700 40.00%
NWBO predictions 0.2469 0.332 0.2469 0.332 9332700 38.33%
MPJFF predictions 0.022 0.025 0.022 0.025 962200 38.12%
ADSV predictions 0.0012 0.0012 0.0008 0.0011 2590900 37.50%
MYMMF predictions 0.0525 0.078 0.0499 0.0729 501500 34.75%
CVSI predictions 0.701 0.95 0.6954 0.94 3969600 34.29%
BLXX predictions 0.0055 0.0075 0.005 0.0068 30532200 33.33%
SSOF predictions 0.0003 0.0004 0.0003 0.0004 1551500 33.33%
WDRP predictions 0.0019 0.0025 0.0019 0.0025 1052600 31.58%
ACCA predictions 0.03 0.0419 0.0285 0.038 1487000 29.69%
ETST predictions 0.03 0.05 0.0269 0.0389 976200 29.67%
RVVTF predictions 0.171 0.2516 0.171 0.2325 2245000 29.17%


Test the Signals