The Best Penny Stocks screener allows you to search for top penny stocks today as well as the worst performing penny stocks. You can search for any stocks under $5 that are trading on NASDAQ, NYSE or AMEX.
Top Penny Stocks
To get a list of the worst or the best penny stocks today, select the maximum price, minimum volume, gainer or loser below and hit the submit button below.
Last Updated: Jul 20, 2018
| Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| RWLK Stock Predictions | RWLK | NASDAQ | 0.82 | 1.35 | 0.77 | 1.25 | 21241900 | 73.61% |
| ARLZ Stock Predictions | ARLZ | NASDAQ | 0.25 | 0.33 | 0.24 | 0.32 | 3650000 | 28.00% |
| SAEX Stock Predictions | SAEX | NASDAQ | 2.29 | 2.69 | 2.03 | 2.03 | 15850300 | 19.41% |
| RAVE Stock Predictions | RAVE | NASDAQ | 1.33 | 1.50 | 1.33 | 1.46 | 155200 | 14.96% |
| NBEV Stock Predictions | NBEV | NASDAQ | 1.97 | 2.41 | 1.97 | 2.28 | 944500 | 14.57% |
| UUUU Stock Predictions | UUUU | AMEX | 2.39 | 2.63 | 2.28 | 2.59 | 1930400 | 13.60% |
| LBIX Stock Predictions | LBIX | NASDAQ | 1.69 | 1.86 | 1.62 | 1.84 | 603800 | 13.58% |
| SNMX Stock Predictions | SNMX | NASDAQ | 1.05 | 1.22 | 1.05 | 1.20 | 71100 | 13.21% |
| AMPE Stock Predictions | AMPE | AMEX | 2.37 | 2.79 | 2.34 | 2.63 | 2242400 | 11.44% |
| IPWR Stock Predictions | IPWR | NASDAQ | 1.00 | 1.10 | 0.98 | 1.09 | 189200 | 11.22% |
| ALT Stock Predictions | ALT | NASDAQ | 0.39 | 0.42 | 0.36 | 0.40 | 1248600 | 11.11% |
| BGI Stock Predictions | BGI | AMEX | 1.42 | 1.69 | 1.42 | 1.60 | 43800 | 11.11% |
| ANW Stock Predictions | ANW | NYSE | 1.40 | 1.67 | 1.37 | 1.57 | 1489300 | 10.56% |
| IVTY Stock Predictions | IVTY | NASDAQ | 3.85 | 4.20 | 3.65 | 4.20 | 343800 | 10.53% |
| CHMA Stock Predictions | CHMA | NASDAQ | 1.45 | 1.60 | 1.45 | 1.60 | 42000 | 10.34% |
| VGZ Stock Predictions | VGZ | AMEX | 0.58 | 0.66 | 0.57 | 0.66 | 309800 | 10.00% |
| AIRI Stock Predictions | AIRI | AMEX | 1.53 | 1.60 | 1.48 | 1.60 | 53500 | 9.59% |
| LITB Stock Predictions | LITB | NYSE | 1.82 | 2.00 | 1.82 | 1.99 | 145200 | 9.34% |
| DOGZ Stock Predictions | DOGZ | NASDAQ | 3.25 | 3.59 | 3.23 | 3.55 | 67500 | 9.23% |
| UEC Stock Predictions | UEC | AMEX | 1.53 | 1.67 | 1.52 | 1.66 | 2091000 | 9.21% |
| FUV Stock Predictions | FUV | NASDAQ | 3.92 | 4.08 | 3.77 | 4.08 | 12000 | 8.80% |
| EMMS Stock Predictions | EMMS | NASDAQ | 4.56 | 5.08 | 4.56 | 4.89 | 13500 | 8.43% |
| SMMT Stock Predictions | SMMT | NASDAQ | 2.37 | 2.46 | 2.30 | 2.46 | 169700 | 8.37% |
| NFEC Stock Predictions | NFEC | NASDAQ | 3.89 | 4.11 | 3.68 | 4.00 | 421400 | 7.53% |
| PAVM Stock Predictions | PAVM | NASDAQ | 1.50 | 1.60 | 1.48 | 1.58 | 1535800 | 7.48% |
| EBR Stock Predictions | EBR | NYSE | 4.54 | 4.75 | 4.52 | 4.62 | 1034400 | 7.44% |
| AQMS Stock Predictions | AQMS | NASDAQ | 2.90 | 3.12 | 2.86 | 3.08 | 544100 | 7.32% |
| OCC Stock Predictions | OCC | NASDAQ | 3.45 | 3.80 | 3.45 | 3.80 | 36800 | 7.04% |
| BIOL Stock Predictions | BIOL | NASDAQ | 1.31 | 1.43 | 1.29 | 1.39 | 109400 | 6.92% |
| EGO Stock Predictions | EGO | NYSE | 1.07 | 1.15 | 1.07 | 1.14 | 9439800 | 6.54% |
| INVE Stock Predictions | INVE | NASDAQ | 4.39 | 4.69 | 4.02 | 4.69 | 37600 | 6.35% |
| FVE Stock Predictions | FVE | NASDAQ | 1.35 | 1.40 | 1.35 | 1.38 | 10700 | 6.15% |
| IDN Stock Predictions | IDN | AMEX | 2.25 | 2.25 | 2.15 | 2.25 | 2000 | 6.13% |
| SNGX Stock Predictions | SNGX | NASDAQ | 1.16 | 1.30 | 1.16 | 1.22 | 175400 | 6.09% |
| LYL Stock Predictions | LYL | NASDAQ | 2.91 | 3.20 | 2.91 | 3.15 | 15900 | 6.06% |
| FLKS Stock Predictions | FLKS | NASDAQ | 0.83 | 0.92 | 0.83 | 0.88 | 681300 | 6.02% |
