Top 10 Penny Stocks +135.78%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for September 2019. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry




Last updated: Sep 16, 2019

Symbol Open High Low Close Volume Percent
GBR predictions 2.24 2.63 1.95 2.51 2305400 60.90%
AMR predictions 0.08 0.12 0.08 0.11 18270800 57.14%
UNT predictions 3.94 4.55 3.85 4.54 2119985 36.75%
TGC predictions 0.72 0.91 0.70 0.87 837700 33.85%
MCF predictions 1.57 1.98 1.40 1.79 1731800 32.59%
HPR predictions 1.53 1.94 1.41 1.84 3151107 32.37%
OAS predictions 4.25 4.87 4.17 4.80 30382028 29.03%
XOG predictions 3.71 4.18 3.70 4.15 6958900 28.48%
DNR predictions 1.50 1.61 1.45 1.56 52901087 27.87%
SAEX predictions 2.20 2.82 2.16 2.39 1477900 23.20%
LODE predictions 0.09 0.11 0.09 0.11 3691400 22.22%
QEP predictions 4.67 5.11 4.26 4.98 20126636 22.06%
REI predictions 1.75 1.83 1.63 1.76 3493900 19.73%
AR predictions 3.99 4.38 3.87 4.30 21440636 19.11%
KEG predictions 1.86 1.86 1.65 1.76 579417 18.92%
GHSI predictions 0.34 0.39 0.32 0.38 13613600 18.75%
NBR predictions 2.60 2.77 2.51 2.72 18903320 18.26%
QUIK predictions 0.35 0.39 0.32 0.39 1394700 18.18%
ROAN predictions 1.70 1.82 1.60 1.77 1356756 18.00%
SPN predictions 0.39 0.41 0.33 0.40 8725879 17.65%
LXRX predictions 2.35 2.80 2.34 2.74 3179200 17.09%
STXS predictions 3.78 4.25 3.68 4.25 562700 16.44%
CHAP predictions 2.03 2.15 1.81 1.99 784885 16.37%
BTE predictions 1.67 1.73 1.58 1.71 7263689 16.33%
CHK predictions 2.13 2.15 1.92 2.06 257316275 15.73%
GPOR predictions 3.42 3.60 3.14 3.48 10666400 14.85%
LPI predictions 2.98 3.19 2.89 3.06 14116125 14.61%
ZN predictions 0.34 0.34 0.30 0.32 1916500 14.29%
ENSV predictions 0.24 0.25 0.22 0.24 926900 14.29%
FTSI predictions 3.27 3.54 3.17 3.45 1358750 14.24%
AVXL predictions 3.00 3.48 2.85 3.32 1360500 13.70%
MR predictions 4.27 4.98 4.27 4.65 747977 13.14%
NXTD predictions 0.41 0.48 0.38 0.45 636000 12.50%
HCR predictions 2.25 2.38 2.15 2.34 1640270 12.50%
BAS predictions 2.05 2.25 1.91 2.09 862454 12.37%
FGP predictions 1.03 1.12 0.99 1.10 868966 12.24%
SNMP predictions 0.42 0.53 0.40 0.46 1310700 12.20%
LLEX predictions 0.39 0.40 0.36 0.39 1225800 11.43%
AXAS predictions 0.65 0.68 0.58 0.60 3840900 11.11%
SND predictions 2.84 2.96 2.78 2.94 603800 10.94%
OBE predictions 1.09 1.12 1.01 1.04 878162 10.64%
GEN predictions 1.29 1.47 1.28 1.41 605370 10.16%
MARK predictions 1.10 1.20 1.07 1.20 515300 10.09%
CPG predictions 4.62 4.76 4.57 4.72 6359654 10.02%
HUSA predictions 0.21 0.24 0.20 0.22 3095500 10.00%
ASNA predictions 0.30 0.34 0.30 0.33 3460300 10.00%
CEI predictions 0.26 0.27 0.23 0.23 14590900 9.52%
TUSK predictions 3.50 3.56 3.32 3.49 859800 9.40%
JE predictions 1.53 1.78 1.50 1.64 2124785 9.33%
VTVT predictions 1.73 1.80 1.69 1.77 705700 9.26%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email:

Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

Last updated Sep 16, 2019

Symbol Open High Low Close Volume Percent
SEVA predictions 0.0006 0.0009 0.0006 0.0009 1006000 200.00%
JAMN predictions 0.0001 0.0002 0.0001 0.0002 2677500 100.00%
QOIL predictions 0.0001 0.0002 0.0001 0.0002 22527500 100.00%
HDII predictions 0.016 0.0274 0.0146 0.027 27852700 68.75%
VISM predictions 0.006 0.0098 0.006 0.0098 1189000 63.33%
AERS predictions 0.0027 0.0089 0.0027 0.0044 6172600 62.96%
DCGD predictions 0.641 0.98 0.59 0.9602 5912500 62.75%
CACH predictions 0.0044 0.0065 0.0044 0.0065 541700 62.50%
GCLT predictions 0.0017 0.003 0.0017 0.0029 5017700 61.11%
QPAG predictions 0.006 0.0087 0.0058 0.008 7864100 56.86%
ATPT predictions 0.0002 0.0003 0.0002 0.0003 7005100 50.00%
CTLE predictions 0.0002 0.0003 0.0002 0.0003 30524000 50.00%
COHO predictions 0.0002 0.0003 0.0002 0.0003 2214100 50.00%
BYZN predictions 0.09 0.15 0.08 0.1349 539200 49.89%
SOAN predictions 0.0049 0.0068 0.0044 0.0062 1149900 47.62%
RAKR predictions 0.03 0.077 0.03 0.05 871500 47.06%
HQGE predictions 0.005 0.0053 0.0031 0.0043 15675300 43.33%
SWET predictions 0.0005 0.0007 0.0005 0.0007 1277100 40.00%
CDIX predictions 0.0042 0.0059 0.0039 0.0054 59260800 38.46%
GBLX predictions 0.095 0.136 0.085 0.128 3693600 37.93%
ASGXF predictions 0.004 0.0085 0.0038 0.0055 2611900 37.50%
IMNPQ predictions 0.0055 0.007 0.0042 0.0069 1802000 35.29%
IFAN predictions 0.0004 0.0004 0.0004 0.0004 1301000 33.33%
WRFX predictions 0.0003 0.0004 0.0003 0.0004 2620900 33.33%
PGUS predictions 0.0007 0.0008 0.0007 0.0008 7747500 33.33%
ICBU predictions 0.0003 0.0004 0.0003 0.0004 1055000 33.33%
TGRO predictions 0.0004 0.0004 0.0003 0.0004 56830900 33.33%
MMTIF predictions 0.0138 0.0185 0.0125 0.0185 5871800 33.09%
TXSO predictions 0.005 0.005 0.0035 0.005 1014000 31.58%
BSRC predictions 0.021 0.028 0.021 0.026 770800 30.65%
LDSI predictions 0.0009 0.0013 0.0009 0.0013 2419100 30.00%
XHUA predictions 0.0016 0.002 0.0016 0.0018 3625200 28.57%
INTK predictions 0.0009 0.0015 0.0009 0.0014 2406200 27.27%
UWRL predictions 0.0075 0.0097 0.0075 0.0095 950900 26.67%
RVBR predictions 0.081 0.1039 0.075 0.1 1054400 25.79%
LEAS predictions 0.0005 0.0005 0.0005 0.0005 7675700 25.00%
MYDX predictions 0.0005 0.0005 0.0004 0.0005 1606900 25.00%
CMXC predictions 1.25 1.53 1.23 1.49 737300 24.17%
PACV predictions 0.004 0.0049 0.0039 0.0047 53966900 23.68%
SSOF predictions 0.0015 0.0019 0.0015 0.0016 46165700 23.08%
EPEG predictions 0.0425 0.0757 0.04 0.044 548900 22.22%
NWUC predictions 0.0015 0.0022 0.0015 0.0017 1162600 21.43%
DRNG predictions 0.0006 0.0006 0.0006 0.0006 1093500 20.00%
SWRM predictions 0.0078 0.0095 0.0062 0.0095 1820300 18.75%
PTOP predictions 0.0013 0.0013 0.0012 0.0013 1392100 18.18%
XTRM predictions 0.0025 0.0027 0.0018 0.0027 4010800 17.39%
VPLM predictions 0.0112 0.014 0.0112 0.014 789200 16.67%
BIOAQ predictions 0.0125 0.0145 0.0123 0.0145 615700 16.00%
MXMG predictions 0.0291 0.0362 0.0252 0.0289 3927100 15.60%
HKRSQ predictions 0.0755 0.0925 0.0755 0.087 2489600 15.23%



Access to Intraday Penny Stock Screener

Get free access to our intraday penny stock screener where gainers and losers are updated throughout the day.

Name:
Email: