Top 10 Penny Stocks +135.78%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for August 2020. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 10 Penny Stocks
Top 50 Stocks
Penny Stock Screener
Best Trading Software





OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Aug 11, 2020

Symbol Open High Low Close Volume Percent
OXBR predictions 2.08 2.55 1.64 1.83 70325800 56.41%
PRPH predictions 4.04 4.53 2.46 2.61 11928900 34.54%
STAF predictions 0.84 1.10 0.80 1.04 1861300 30.00%
HALL predictions 3.54 4.44 3.48 4.17 4505000 27.13%
SYPR predictions 1.29 1.94 1.28 1.41 28695100 21.55%
RNET predictions 3.05 3.75 2.98 3.53 1807600 17.67%
AMTX predictions 2.31 2.94 2.26 2.61 6596411 16.52%
STKS predictions 1.55 1.95 1.50 1.72 535700 13.91%
FAMI predictions 0.74 0.88 0.72 0.85 3530135 13.33%
PIRS predictions 2.83 3.31 2.80 3.16 5200300 13.26%
OBLG predictions 2.93 3.39 2.85 3.29 609300 11.90%
LABD predictions 3.12 3.51 3.12 3.48 7608800 11.54%
STIM predictions 4.42 4.97 4.35 4.80 1442600 10.85%
LEJU predictions 2.62 3.05 2.55 2.90 992400 10.69%
ONVO predictions 0.69 0.77 0.69 0.75 1406084 10.29%
GRIL predictions 2.45 2.75 2.35 2.64 700200 10.00%
INFI predictions 1.20 1.24 1.15 1.17 4172400 9.35%
EMAN predictions 1.42 1.49 1.32 1.44 6948000 9.09%
FOSL predictions 4.52 4.90 4.50 4.81 1948200 9.07%
YRCW predictions 3.68 4.22 3.68 4.01 3834316 8.97%
XTNT predictions 1.26 1.67 1.22 1.60 2501300 8.84%
MOXC predictions 1.25 1.53 1.25 1.50 1136500 8.70%
PDS predictions 0.70 0.76 0.69 0.76 1380000 8.57%
AZRX predictions 1.05 1.05 0.95 1.03 2900494 8.42%
FENG predictions 1.61 1.70 1.58 1.70 741800 8.28%
PEIX predictions 3.40 4.13 3.18 3.50 21424900 8.02%
CPHI predictions 0.50 0.60 0.49 0.54 5249300 8.00%
TH predictions 1.51 1.72 1.48 1.63 559600 7.95%
OPTT predictions 1.06 1.28 1.03 1.11 2955824 7.77%
CLNY predictions 2.34 2.53 2.32 2.48 12823600 7.36%
INPX predictions 1.52 1.69 1.50 1.64 9472500 7.19%
TOUR predictions 1.21 1.34 1.17 1.26 2179800 6.78%
DMPI predictions 1.23 1.53 1.20 1.26 6725080 6.78%
TRVG predictions 1.92 2.12 1.90 1.99 1993900 6.42%
CLUB predictions 0.47 0.51 0.45 0.50 510000 6.38%
MESA predictions 3.93 4.00 3.60 3.71 2884900 6.30%
DXLG predictions 0.33 0.35 0.31 0.34 4836013 6.25%
RRD predictions 1.30 1.41 1.30 1.37 1133300 6.20%
ORN predictions 3.00 3.23 2.95 3.11 830900 6.14%
EVC predictions 1.33 1.41 1.31 1.40 687600 6.06%
MITT predictions 3.25 3.45 3.13 3.14 4923100 5.72%
BSMX predictions 3.49 3.64 3.44 3.59 533151 5.59%
ACRS predictions 2.25 2.70 2.14 2.28 2478552 5.07%
HPR predictions 0.44 0.45 0.42 0.42 5943710 5.00%
SLGG predictions 3.10 3.63 3.09 3.21 3916000 4.90%
BHR predictions 3.03 3.15 2.84 3.06 659063 4.79%
SPN predictions 1.10 1.25 1.08 1.15 825200 4.55%
ISR predictions 0.67 0.73 0.66 0.69 2115400 4.55%
GLOG predictions 3.27 3.67 3.27 3.36 897800 4.35%
CDR predictions 1.00 1.03 0.99 1.00 1042979 4.17%



Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

Last updated Aug 11, 2020

Symbol Open High Low Close Volume Percent
AVSR predictions 0.0224 0.109 0.018 0.08 7019600 240.43%
GCEH predictions 0.098 0.3 0.085 0.2938 3828000 229.37%
XSNX predictions 0.0003 0.0007 0.0003 0.0006 117269200 200.00%
PXYN predictions 0.0005 0.0005 0.0002 0.0005 3700000 150.00%
HPTY predictions 0.0031 0.006 0.0023 0.0041 389597200 127.78%
LCDX predictions 0.74 2.15 0.68 1.35 4281200 116.00%
HPNN predictions 0.0002 0.0002 0.0002 0.0002 2400000 100.00%
PLYZ predictions 0.0001 0.0002 0.0001 0.0002 670666900 100.00%
DRGV predictions 0.0002 0.0002 0.0002 0.0002 2206000 100.00%
ELRA predictions 0.0002 0.0002 0.0001 0.0002 125017300 100.00%
BLUU predictions 0.0001 0.0002 0.0001 0.0002 5089700 100.00%
MMEX predictions 0.0001 0.0002 0.0001 0.0002 27762100 100.00%
IGNT predictions 0.0003 0.0004 0.0003 0.0004 2648300 100.00%
PDOS predictions 0.0003 0.0004 0.0003 0.0004 8904000 100.00%
MNVN predictions 0.0001 0.0002 0.0001 0.0002 330217700 100.00%
NOUV predictions 0.0002 0.0002 0.0001 0.0002 6061000 100.00%
TMGI predictions 0.0002 0.0002 0.0001 0.0002 90162700 100.00%
MCOA predictions 0.0018 0.0038 0.0018 0.0038 608558300 90.00%
EVUS predictions 0.002 0.0045 0.0018 0.0036 106438200 89.47%
WOGI predictions 0.0005 0.0012 0.0005 0.0011 115689600 83.33%
LLLI predictions 0.0161 0.029 0.0155 0.029 11260800 81.25%
GSPI predictions 0.0021 0.0038 0.0021 0.0038 4812000 80.95%
LEGX predictions 0.0045 0.0088 0.0045 0.0055 1656000 71.88%
SDSS predictions 0.0044 0.0047 0.0044 0.0047 520000 67.86%
KRFG predictions 0.0004 0.0005 0.0004 0.0005 3000000 66.67%
SEGN predictions 0.145 0.2469 0.1301 0.235 7819900 65.49%
DTGI predictions 0.037 0.0655 0.0345 0.0585 7183900 63.41%
NUVM predictions 0.008 0.01 0.0063 0.01 638200 58.73%
RESS predictions 0.019 0.043 0.0157 0.0237 1757000 58.00%
GOSY predictions 0.004 0.0091 0.0038 0.006 82255300 50.00%
VISM predictions 0.0007 0.0011 0.0006 0.0009 208018200 50.00%
IPWG predictions 0.0002 0.0003 0.0002 0.0003 78291100 50.00%
CWIR predictions 0.0004 0.0004 0.0003 0.0003 3088000 50.00%
GOIG predictions 0.0005 0.0007 0.0005 0.0006 60355400 50.00%
FTPM predictions 0.0002 0.0003 0.0002 0.0003 3304600 50.00%
POTG predictions 0.0004 0.0006 0.0004 0.0006 1015200 50.00%
ETEK predictions 0.0002 0.0003 0.0001 0.0003 551906400 50.00%
ZVTK predictions 0.0047 0.0074 0.0047 0.0068 1766500 44.68%
XLPI predictions 0.0021 0.003 0.0021 0.003 1204100 42.86%
GLCO predictions 0.0003 0.0008 0.0003 0.0007 42803300 40.00%
VSTR predictions 0.0058 0.0076 0.0054 0.0076 4365700 38.18%
UAPC predictions 0.0028 0.0036 0.0028 0.0034 12196100 36.00%
LGBS predictions 0.0002 0.0004 0.0002 0.0004 39906600 33.33%
HIPH predictions 0.0026 0.0037 0.0022 0.0032 144501000 33.33%
STRH predictions 0.002 0.002 0.002 0.002 500000 33.33%
STWC predictions 0.0015 0.0021 0.0013 0.002 52049700 33.33%
VNUE predictions 0.0003 0.0004 0.0003 0.0004 3960000 33.33%
BLDV predictions 0.0004 0.0004 0.0003 0.0004 2358600 33.33%
RBNW predictions 0.0003 0.0005 0.0003 0.0004 35076400 33.33%
PTOP predictions 0.0012 0.0017 0.001 0.0013 59044600 30.00%