Top 10 Penny Stocks +135.78%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for March 2020. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers


Top 50 Stocks
Top 10 Penny Stocks
Penny Stock Screener
Best Trading Software



OTC Penny Stocks

Penny Stocks By Industry





Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Last updated: Mar 27, 2020

Symbol Open High Low Close Volume Percent
TOPS predictions 0.09 0.32 0.08 0.23 361097200 187.50%
BKYI predictions 2.10 2.58 1.01 1.05 53055500 94.44%
PSV predictions 0.40 1.12 0.40 0.68 663200 83.78%
TCRD predictions 1.97 3.85 1.96 2.94 5959700 48.48%
EKSO predictions 2.50 3.84 2.25 3.75 510900 47.64%
SHIP predictions 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO predictions 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS predictions 0.38 0.50 0.36 0.47 10827800 27.03%
GRPN predictions 0.98 1.42 0.92 1.28 124871000 25.49%
GTE predictions 0.22 0.27 0.20 0.26 10260100 23.81%
JDST predictions 2.14 2.51 2.03 2.37 55556600 23.44%
SINT predictions 0.35 0.64 0.32 0.43 6475200 22.86%
ENSV predictions 0.09 0.17 0.09 0.11 20401100 22.22%
VRML predictions 0.77 0.95 0.77 0.90 686800 21.62%
SPN predictions 1.21 1.73 1.12 1.32 608000 21.10%
DUST predictions 2.50 2.84 2.36 2.74 38552400 19.65%
NLS predictions 2.20 2.92 2.12 2.80 2212800 18.64%
CTXR predictions 0.52 0.62 0.50 0.60 944400 17.65%
DCIX predictions 0.53 0.69 0.48 0.60 1300200 17.65%
GLBS predictions 0.52 0.75 0.48 0.60 5244700 17.65%
TTPH predictions 1.06 1.45 1.04 1.20 551700 17.65%
DSS predictions 0.22 0.30 0.21 0.27 12797700 17.39%
KTOV predictions 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW predictions 0.35 0.45 0.34 0.41 1718900 17.14%
AMPE predictions 0.38 0.45 0.36 0.43 3068600 16.22%
NAT predictions 3.50 4.24 3.33 4.04 7279800 14.77%
AYTU predictions 1.70 1.86 1.66 1.82 25851000 13.75%
ACB predictions 1.07 1.13 0.96 1.03 127776500 13.19%
CTRM predictions 0.69 0.95 0.63 0.78 6201700 13.04%
LLEX predictions 0.18 0.19 0.17 0.19 1496800 11.76%
COCP predictions 0.67 0.78 0.65 0.76 3149600 11.76%
MARK predictions 0.39 0.44 0.37 0.40 11097100 11.11%
GLOG predictions 3.23 3.69 3.19 3.67 1051200 10.54%
HUSA predictions 0.10 0.13 0.09 0.11 12591400 10.00%
WMC predictions 3.79 4.35 3.71 4.02 2273400 9.54%
MFA predictions 1.93 2.26 1.55 1.86 141530200 9.41%
NOVN predictions 0.45 0.47 0.43 0.47 6052000 9.30%
TNP predictions 2.82 3.29 2.72 3.20 1652900 9.22%
EZPW predictions 3.77 4.24 3.61 4.15 953600 9.21%
AXAS predictions 0.13 0.13 0.11 0.12 3432700 9.09%
SINO predictions 0.32 0.48 0.32 0.38 503800 8.57%
THMO predictions 2.75 3.15 2.50 3.04 767000 8.57%
RMBL predictions 0.26 0.27 0.22 0.26 630200 8.33%
TK predictions 2.77 3.08 2.63 2.80 2074800 8.11%
OGI predictions 2.00 2.15 1.96 2.10 4635900 7.69%
CALA predictions 4.61 5.29 4.45 4.81 945000 7.61%
WTTR predictions 3.18 3.91 2.94 3.58 673400 7.51%
PULM predictions 1.12 1.20 1.05 1.15 677100 7.48%
ORBC predictions 2.01 2.27 1.87 2.24 980600 7.18%
TBLT predictions 0.14 0.17 0.13 0.15 19449300 7.14%


Test the Signals

Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

Last updated Mar 27, 2020

Symbol Open High Low Close Volume Percent
SCRCQ predictions 0.0006 0.004 0.0006 0.0012 913700 300.00%
RRRT predictions 0.006 0.0125 0.0053 0.0125 813000 204.88%
HALB predictions 0.0006 0.0016 0.0006 0.001 47923400 150.00%
MZEIQ predictions 0.0008 0.0008 0.0006 0.0007 707900 133.33%
BRTXQ predictions 0.0001 0.0002 0.0001 0.0002 5299100 100.00%
GYOG predictions 0.0002 0.0002 0.0002 0.0002 1510000 100.00%
BSTN predictions 0.0004 0.0015 0.0003 0.001 4893800 100.00%
SPRV predictions 0.0001 0.0002 0.0001 0.0002 49298800 100.00%
FBCD predictions 0.0001 0.0002 0.0001 0.0002 17228600 100.00%
ETEK predictions 0.0001 0.0002 0.0001 0.0002 198671500 100.00%
PZOO predictions 0.0001 0.0002 0.0001 0.0002 1789500 100.00%
CBDD predictions 0.0003 0.0004 0.0002 0.0004 10206300 100.00%
PFWIQ predictions 0.0002 0.0002 0.0002 0.0002 8000000 100.00%
BMIN predictions 0.0014 0.002 0.0014 0.002 706000 81.82%
SPRN predictions 0.0022 0.004 0.0022 0.004 876500 81.82%
CGAC predictions 0.001 0.002 0.001 0.0015 2734800 66.67%
SOAN predictions 0.0009 0.0016 0.0008 0.0015 33719800 66.67%
UNEQ predictions 0.0006 0.0008 0.0006 0.0008 15444000 60.00%
GPHBF predictions 0.044 0.0589 0.0375 0.055 810500 58.05%
URAL predictions 0.0011 0.0018 0.001 0.0017 1873200 54.55%
IGNE predictions 0.0003 0.0003 0.0003 0.0003 914000 50.00%
SLNX predictions 0.0002 0.0003 0.0002 0.0003 1011900 50.00%
XFLS predictions 0.0195 0.03 0.0172 0.0269 815300 49.44%
AGFAF predictions 0.034 0.0472 0.034 0.0445 1847600 48.33%
CYDY predictions 1.03 1.39 1.02 1.37 11435900 46.13%
FREEF predictions 0.003 0.0055 0.003 0.0035 667500 45.83%
XTRM predictions 0.0008 0.0013 0.0006 0.0013 5671200 44.44%
XALL predictions 0.0009 0.0015 0.0008 0.0013 8464100 44.44%
SSOK predictions 0.0017 0.0025 0.0017 0.0024 2022100 41.18%
ATVK predictions 0.0006 0.0007 0.0005 0.0007 2854400 40.00%
BYZN predictions 0.05 0.08 0.048 0.074 1166300 38.32%
LFAP predictions 0.01 0.0198 0.01 0.019 787800 36.69%
BSRC predictions 0.0059 0.011 0.0051 0.008 704200 35.59%
CTYX predictions 0.0092 0.0115 0.0068 0.01 10419900 35.14%
VXLLF predictions 0.142 0.17 0.12 0.1479 713200 33.73%
AFTC predictions 0.0003 0.0004 0.0003 0.0004 627000 33.33%
EWLL predictions 0.0003 0.0006 0.0003 0.0004 290412400 33.33%
ARCS predictions 0.0004 0.0004 0.0003 0.0004 7550000 33.33%
ALKM predictions 0.0003 0.0004 0.0003 0.0004 44449700 33.33%
GRCV predictions 0.0004 0.0004 0.0002 0.0004 11321000 33.33%
RETC predictions 0.0002 0.0004 0.0002 0.0004 35454900 33.33%
ITKH predictions 0.0007 0.0008 0.0007 0.0008 845600 33.33%
VISM predictions 0.0009 0.0012 0.0009 0.0012 5380800 33.33%
SPOM predictions 0.07 0.07 0.052 0.0695 803200 33.14%
BKRKF predictions 0.198 0.198 0.187 0.187 1167100 32.62%
TLSS predictions 0.05 0.05 0.034 0.04 736600 32.45%
BWMG predictions 0.0265 0.0449 0.0265 0.0449 846800 32.06%
MILV predictions 0.0054 0.007 0.0052 0.0069 752800 30.19%
AGIN predictions 0.005 0.007 0.0048 0.0065 677200 30.00%
IGEN predictions 0.0013 0.0014 0.0009 0.0014 59801300 27.27%


Test the Signals