Penny Stock Strategy +30% to 100%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for July 2019. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






OTC Penny Stocks

Penny Stocks By Industry


Last updated: Jul 15, 2019
Symbol Open High Low Close Volume Percent
AETI predictions 1.09 1.45 1.08 1.38 4967600 35.29%
TRNX predictions 0.28 0.35 0.27 0.35 61962100 34.62%
EVOK predictions 0.93 1.12 0.89 1.12 5192900 27.27%
SES predictions 0.59 0.70 0.48 0.61 2656100 22.00%
CTST predictions 2.54 3.10 2.43 3.06 11058800 18.60%
CYTX predictions 0.24 0.31 0.23 0.27 4273200 17.39%
AMTX predictions 0.86 1.27 0.86 0.96 2402100 17.07%
ICON predictions 0.96 1.10 0.92 1.05 770500 14.13%
PERI predictions 3.70 4.00 3.70 4.00 542800 13.96%
UPL predictions 0.22 0.28 0.22 0.25 7374600 13.64%
GSS predictions 4.25 4.81 4.23 4.76 1483100 12.53%
MREO predictions 2.50 3.39 2.47 2.49 557000 12.16%
PTN predictions 0.94 1.05 0.93 1.05 4070400 11.70%
WKHS predictions 3.42 4.14 3.40 3.89 7426000 11.46%
BNED predictions 3.95 4.14 3.87 3.96 717500 11.24%
XELB predictions 3.20 3.50 3.12 3.50 543400 11.11%
GNMX predictions 0.19 0.24 0.18 0.20 6124400 11.11%
CLDC predictions 1.13 1.14 0.80 1.03 2699300 10.75%
SENS predictions 1.65 1.75 1.65 1.75 1077200 8.02%
ASNA predictions 0.68 0.74 0.65 0.72 4428100 7.46%
NTGN predictions 4.67 4.79 4.27 4.62 1056600 6.94%
SAVA predictions 1.33 1.43 1.32 1.41 598200 6.82%
HLTH predictions 0.16 0.17 0.15 0.16 2178100 6.67%
UEC predictions 1.20 1.21 1.08 1.14 5706000 6.54%
BIOS predictions 2.60 2.82 2.59 2.76 4105600 6.15%
AMR predictions 0.17 0.19 0.17 0.18 2852300 5.88%
LODE predictions 0.18 0.18 0.17 0.18 509500 5.88%
EXK predictions 1.80 1.88 1.76 1.85 1806300 5.71%
SVM predictions 2.47 2.67 2.47 2.64 569700 5.60%
SHIP predictions 0.60 0.63 0.59 0.62 1221200 5.08%
HSGX predictions 0.20 0.21 0.20 0.21 4501200 5.00%
NGD predictions 1.25 1.29 1.24 1.28 7809100 4.92%
SEEL predictions 2.01 2.25 2.01 2.11 1299200 4.46%
AVEO predictions 0.70 0.75 0.69 0.73 3425900 4.29%
ADMP predictions 1.41 1.54 1.40 1.46 949600 4.29%
MVIS predictions 0.83 0.92 0.83 0.86 639600 3.61%
CPHI predictions 0.30 0.31 0.29 0.30 633700 3.45%
TTOO predictions 1.52 1.70 1.40 1.55 2211400 3.33%

Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

Last updated Jul 15, 2019
Symbol Open High Low Close Volume Percent
CWNR predictions 0.0026 0.009 0.0026 0.0075 6103400 240.91%
TXMC predictions 0.0001 0.0003 0.0001 0.0003 8260300 200.00%
CHSO predictions 0.0279 0.09 0.0266 0.039 770800 143.75%
ADHC predictions 0.005 0.0092 0.005 0.0091 32234200 102.22%
FARE predictions 0.0002 0.0002 0.0001 0.0002 3567700 100.00%
MDIN predictions 0.0001 0.0002 0.0001 0.0002 2275200 100.00%
TCEL predictions 0.0003 0.0006 0.0003 0.0006 828363400 100.00%
BOTY predictions 0.0002 0.0002 0.0001 0.0002 53113700 100.00%
KNSC predictions 0.0001 0.0002 0.0001 0.0002 966200 100.00%
MAXD predictions 0.0001 0.0002 0.0001 0.0002 6373500 100.00%
CLDCF predictions 0.015 0.02 0.0053 0.009 939000 87.50%
MMEX predictions 0.0014 0.0027 0.0014 0.0025 9348600 78.57%
BBBXF predictions 0.1246 0.1743 0.1163 0.1743 866400 74.30%
BMIX predictions 0.004 0.006 0.0037 0.006 39719400 71.43%
RBNW predictions 0.0065 0.0124 0.0064 0.0085 737700 70.00%
SMCE predictions 0.0025 0.0042 0.002 0.0027 11197800 68.75%
APHD predictions 0.0078 0.013 0.007 0.0123 9937400 61.84%
DLYT predictions 0.0011 0.0016 0.001 0.0016 602200 60.00%
NGCG predictions 0.0007 0.0013 0.0007 0.0011 28572700 57.14%
FTEG predictions 0.0003 0.0003 0.0002 0.0003 3000000 50.00%
FTPM predictions 0.0003 0.0003 0.0003 0.0003 918100 50.00%
JACO predictions 0.009 0.012 0.0061 0.012 842200 50.00%
GGSM predictions 0.0003 0.0003 0.0002 0.0003 10033700 50.00%
RTON predictions 0.0128 0.0198 0.0128 0.018 9033000 50.00%
ELGL predictions 0.155 0.279 0.155 0.24 683700 45.63%
CLDPQ predictions 0.0342 0.046 0.0326 0.0445 862400 43.55%
TTCM predictions 0.0151 0.0197 0.0103 0.0162 160195600 43.36%
RFII predictions 0.0095 0.017 0.0095 0.0113 504700 41.25%
IGEX predictions 0.0009 0.0013 0.0008 0.0012 93722400 33.33%
LYJN predictions 0.0003 0.0004 0.0003 0.0004 2005700 33.33%
OCLN predictions 0.0005 0.0005 0.0003 0.0004 11499500 33.33%
AHIX predictions 0.0003 0.0004 0.0003 0.0004 10386800 33.33%
DMHI predictions 0.0007 0.0009 0.0007 0.0009 6223400 28.57%
LBSR predictions 0.0012 0.0015 0.0012 0.0015 13760000 25.00%
ANDI predictions 0.0004 0.0005 0.0004 0.0005 59754900 25.00%
PRED predictions 1.6 2.29 1.6 2 2467300 25.00%
CELZ predictions 0.0026 0.0032 0.0024 0.0032 7123700 23.08%
NTRR predictions 0.0013 0.0016 0.0013 0.0016 726700 23.08%
MLYF predictions 0.19 0.25 0.1805 0.22 906300 22.22%
LDSI predictions 0.0008 0.0011 0.0008 0.0011 1620000 22.22%
USCS predictions 0.002 0.0024 0.0017 0.0024 1447200 20.00%
JPEX predictions 0.0005 0.0006 0.0005 0.0006 2320000 20.00%
FLTT predictions 0.0004 0.0006 0.0004 0.0006 3059400 20.00%
SFIO predictions 0.0055 0.0065 0.0055 0.0065 602000 18.18%
TNTY predictions 0.08 0.0999 0.061 0.08 1522800 17.47%
ELED predictions 0.002 0.0028 0.002 0.0028 1575100 16.67%
OMHE predictions 0.0006 0.0007 0.0006 0.0007 929500 16.67%
UURAF predictions 0.1475 0.1686 0.145 0.1686 507500 16.20%
ATVK predictions 0.0015 0.0016 0.0014 0.0015 1449300 15.38%
GCLT predictions 0.0021 0.0023 0.002 0.0023 2440000 15.00%