logo Top 10 Penny Stocks +135.78%

Best Penny Stocks

Best Penny Stocks today shows a list of the top penny stocks trading on NYSE, NASDAQ, AMEX and the OTC market. Top penny stocks to watch for April 2021. All these stocks are trading under $5 per share. The best OTC penny stocks are shown at the bottom of the page

Search Penny Stocks


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software


OTC Penny Stocks Penny Stocks By Industry

sign up

published on April 19, 2021

Symbol Open High Low Close Volume Percent
AMBO predictions 2.52 3.19 2.34 2.45 178394700 33.15%
PETZ predictions 2.11 3.09 2.02 2.71 5193900 27.83%
GALT predictions 2.30 2.82 2.23 2.78 11452900 26.94%
MOXC predictions 3.72 4.81 3.72 4.65 1353900 21.73%
IMH predictions 2.09 2.34 2.04 2.28 662400 16.92%
NAKD predictions 0.50 0.56 0.48 0.56 118880000 16.67%
AHT predictions 2.02 2.31 1.97 2.21 25990100 15.10%
TRCH predictions 1.40 1.65 1.37 1.60 6061100 14.29%
NSPR predictions 0.51 0.53 0.42 0.46 17704400 12.20%
SNCA predictions 1.38 1.56 1.38 1.55 1202100 11.51%
NAK predictions 0.55 0.60 0.54 0.60 10554900 11.11%
MDGS predictions 1.77 1.87 1.67 1.87 1131500 10.65%
XXII predictions 3.20 3.97 3.01 3.55 11513300 10.59%
SNDL predictions 0.82 0.98 0.82 0.94 285617210 10.59%
TNXP predictions 1.12 1.17 1.03 1.08 39078934 10.20%
CTRM predictions 0.46 0.51 0.45 0.49 135762600 8.89%
ARTL predictions 1.21 1.35 1.13 1.26 2948000 8.62%
CATB predictions 2.23 2.45 2.04 2.43 981100 8.48%
DGLY predictions 1.68 1.89 1.67 1.80 12547900 8.43%
TH predictions 2.80 3.08 2.79 3.01 741900 7.89%
DSX predictions 3.07 3.29 3.02 3.29 655400 7.52%
ACST predictions 0.41 0.45 0.40 0.44 10346500 7.32%
NBY predictions 0.73 0.77 0.72 0.77 703300 6.94%
RRD predictions 4.75 5.30 4.75 4.98 3936700 6.41%
SB predictions 2.39 2.50 2.29 2.50 773600 6.38%
SVRA predictions 1.79 1.91 1.70 1.86 4191000 6.29%
CPHI predictions 0.70 0.70 0.66 0.70 636800 6.06%
GTT predictions 1.54 1.65 1.54 1.62 1080700 5.88%
NEPT predictions 1.18 1.27 1.15 1.27 2099100 5.83%
UVXY predictions 4.55 4.93 4.52 4.74 82788800 5.80%
VBLT predictions 1.68 1.82 1.68 1.78 547900 5.33%
NDRA predictions 2.17 2.30 2.05 2.29 1183100 5.05%
SONM predictions 0.64 0.67 0.61 0.64 1407600 4.92%
GRAY predictions 4.72 5.42 4.61 4.98 1031400 4.84%
JAGX predictions 1.27 1.38 1.25 1.36 6093100 4.62%
OPGN predictions 2.23 2.40 2.20 2.38 1092700 4.39%
EVK predictions 2.13 2.34 2.13 2.22 563200 4.23%
PHUN predictions 1.46 1.52 1.41 1.52 1836800 4.11%
RKDA predictions 2.43 2.56 2.37 2.56 650800 4.07%
FNGD predictions 2.92 3.06 2.89 2.98 4840900 3.83%
TRX predictions 0.53 0.57 0.53 0.55 2198200 3.77%
DOGZ predictions 1.60 1.73 1.56 1.65 2065700 3.77%
CLSN predictions 1.03 1.12 1.03 1.10 2807800 3.77%
NOVN predictions 1.10 1.16 1.03 1.14 3309400 3.64%
MCF predictions 3.58 3.83 3.56 3.73 895200 3.61%
LCI predictions 4.81 4.94 4.54 4.93 566800 3.57%
IGC predictions 1.40 1.49 1.38 1.47 1973100 3.52%
CSCW predictions 1.12 1.20 1.05 1.20 3862763 3.45%
AEZS predictions 0.84 0.93 0.83 0.91 1979900 3.41%
CIDM predictions 1.21 1.32 1.15 1.26 30629500 3.28%

Top Penny Stocks

The above top penny stocks are stocks trading on the NYSE, NASDAQ, and AMEX. Following is the list of top penny stocks today trading on the OTCBB market with volume greater than 500,000.

sign up

Updated on April 19, 2021

Symbol Open High Low Close Volume Percent
STPJF predictions 0.0004 0.02 0.0004 0.006 593600 1900.00%
IBXG predictions 0.0003 0.005 0.0003 0.005 1797900 400.00%
GFCI predictions 0.0002 0.0004 0.0002 0.0004 2920000 300.00%
PROP predictions 0.0062 0.045 0.0062 0.014 14840700 211.11%
DKGR predictions 0.0004 0.0008 0.0004 0.0007 16440600 133.33%
DLAD predictions 0.0002 0.0002 0.0001 0.0002 5538000 100.00%
EMLL predictions 0.0001 0.0002 0.0001 0.0002 19825000 100.00%
FARE predictions 0.0003 0.0003 0.0001 0.0002 3158800 100.00%
KKUR predictions 0.0002 0.0002 0.0001 0.0002 7886100 100.00%
MTRO predictions 0.0004 0.0004 0.0004 0.0004 15500000 100.00%
PGPM predictions 0.0004 0.0005 0.0004 0.0004 14432200 100.00%
SGLN predictions 0.0002 0.0003 0.0002 0.0002 6249900 100.00%
SKGO predictions 0.0002 0.0002 0.0002 0.0002 1645300 100.00%
TFZI predictions 0.0001 0.0002 0.0001 0.0002 13787800 100.00%
WTKN predictions 0.0399 0.0549 0.02 0.0391 809300 95.50%
OTTEF predictions 0.0185 0.025 0.0075 0.011 1307000 83.33%
SAFS predictions 0.0004 0.0007 0.0004 0.0007 1075233000 75.00%
ICOA predictions 0.0004 0.0007 0.0004 0.0005 464832900 66.67%
RIGH predictions 0.0003 0.0005 0.0003 0.0005 12901200 66.67%
AXPWQ predictions 0.005 0.0075 0.0037 0.0075 1334700 63.04%
EIPC predictions 0.0023 0.004 0.0021 0.0031 4932700 55.00%
PJET predictions 0.0023 0.0075 0.0023 0.0029 728114400 52.63%
ADHC predictions 0.0211 0.0314 0.0166 0.0296 306282900 51.79%
AURT predictions 0.0013 0.0019 0.0013 0.0018 1784800 50.00%
CHIT predictions 0.0004 0.0004 0.0003 0.0003 15224400 50.00%
CYPW predictions 0.0002 0.0003 0.0002 0.0003 921600 50.00%
DGMA predictions 0.0003 0.0003 0.0002 0.0003 1833500 50.00%
ECCI predictions 0.0003 0.0003 0.0002 0.0003 5015100 50.00%
EHOS predictions 0.0002 0.0003 0.0002 0.0003 116116300 50.00%
GLCC predictions 0.0002 0.0003 0.0002 0.0003 3045000 50.00%
HTDS predictions 0.0002 0.0003 0.0002 0.0003 1705000 50.00%
IDCN predictions 0.0002 0.0003 0.0002 0.0003 30641900 50.00%
INDR predictions 0.0002 0.0003 0.0001 0.0003 1501100 50.00%
PGIE predictions 0.0003 0.0004 0.0002 0.0003 7076900 50.00%
SCIE predictions 0.0002 0.0003 0.0002 0.0003 12796600 50.00%
SEEK predictions 0.0012 0.0019 0.0011 0.0018 2147483647 50.00%
TCHH predictions 0.0003 0.0003 0.0002 0.0003 32754200 50.00%
TONR predictions 0.0006 0.0009 0.0005 0.0009 312792300 50.00%
WNCP predictions 0.0003 0.0003 0.0003 0.0003 5838200 50.00%
HMNU predictions 0.02 0.0334 0.018 0.03 4205600 48.51%
DECN predictions 0.0101 0.0254 0.0101 0.02 1239000 42.86%
GBHL predictions 0.002 0.0032 0.0018 0.003 58423500 42.86%
ARCS predictions 0.0005 0.0007 0.0004 0.0007 4329800 40.00%
NOHO predictions 0.0005 0.0008 0.0005 0.0007 551059400 40.00%
GVSI predictions 0.0025 0.0058 0.0023 0.0033 1089244000 37.50%
DCLT predictions 0.015 0.015 0.0091 0.0124 871700 36.26%
SBFM predictions 0.113 0.165 0.1047 0.1366 10294900 34.85%
ENZC predictions 0.1049 0.1359 0.092 0.135 110288000 33.93%
ATIG predictions 0.0007 0.0008 0.0005 0.0008 1439500 33.33%
BNYN predictions 0.0003 0.0004 0.0003 0.0004 2222400 33.33%

Disclaimer: Stocksunder1.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Stocksunder1.org is not an investment adviser and does not recommend particular securities. Stocksunder1.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.