Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Updated: Aug 01, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EGLT Stock Predictions EGLT NASDAQ 0.30 0.42 0.27 0.39 4045846 34.48%
PRPO Stock Predictions PRPO NASDAQ 0.40 0.52 0.39 0.50 2204673 25.00%
GLOW Stock Predictions GLOW AMEX 0.18 0.18 0.17 0.18 213400 12.50%
SYN Stock Predictions SYN AMEX 0.20 0.20 0.18 0.20 318900 11.11%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.11 1726500 10.00%
MVIS Stock Predictions MVIS NASDAQ 0.99 1.03 0.91 0.99 987843 10.00%
CYTX Stock Predictions CYTX NASDAQ 0.67 0.74 0.65 0.73 801483 8.96%
CTRV Stock Predictions CTRV NASDAQ 0.75 0.77 0.71 0.76 183777 7.04%
NAVB Stock Predictions NAVB AMEX 0.16 0.17 0.15 0.16 468200 6.67%
CGIX Stock Predictions CGIX NASDAQ 0.94 1.00 0.93 0.97 163000 6.59%
LIQT Stock Predictions LIQT AMEX 0.84 0.93 0.84 0.89 414900 5.95%
DPW Stock Predictions DPW AMEX 0.44 0.46 0.43 0.46 793000 4.55%
ONTX Stock Predictions ONTX NASDAQ 0.46 0.47 0.45 0.47 192536 4.44%
HUSA Stock Predictions HUSA AMEX 0.24 0.25 0.24 0.25 179900 4.17%
URG Stock Predictions URG AMEX 0.76 0.79 0.76 0.78 855000 4.00%
AUMN Stock Predictions AUMN AMEX 0.30 0.30 0.27 0.27 108900 3.85%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.28 0.26 0.27 1074400 3.85%
NM Stock Predictions NM NYSE 0.84 0.87 0.84 0.85 231153 3.66%
AKER Stock Predictions AKER NASDAQ 0.28 0.29 0.25 0.29 3907200 3.57%
SXE Stock Predictions SXE NYSE 0.60 0.62 0.56 0.59 888000 3.51%
HEB Stock Predictions HEB AMEX 0.30 0.31 0.30 0.30 213000 3.45%
VRML Stock Predictions VRML NASDAQ 0.60 0.67 0.59 0.61 198300 3.39%
EDGE Stock Predictions EDGE NASDAQ 1.00 1.00 0.94 0.96 447700 3.23%
PRKR Stock Predictions PRKR NASDAQ 0.66 0.74 0.65 0.67 117934 3.08%
ANY Stock Predictions ANY NASDAQ 0.34 0.36 0.30 0.34 141100 3.03%
XPL Stock Predictions XPL AMEX 0.39 0.41 0.38 0.40 114500 2.56%
PULM Stock Predictions PULM NASDAQ 0.47 0.48 0.46 0.47 140101 2.17%
THM Stock Predictions THM AMEX 0.48 0.52 0.46 0.49 135300 2.08%
PLX Stock Predictions PLX AMEX 0.49 0.51 0.49 0.50 522000 2.04%