Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stocks 2018

Last Trading Date: 2018-05-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AETI Stock Predictions AETI NASDAQ 0.75 1.00 0.75 0.91 685800 21.33%
XGTI Stock Predictions XGTI NASDAQ 0.75 0.92 0.75 0.86 1932800 14.67%
PLG Stock Predictions PLG AMEX 0.13 0.13 0.13 0.13 637100 8.33%
IPAS Stock Predictions IPAS NASDAQ 0.38 0.42 0.36 0.41 1043842 7.89%
ARCI Stock Predictions ARCI NASDAQ 0.79 0.87 0.77 0.82 141500 7.89%
ALT Stock Predictions ALT NASDAQ 0.50 0.66 0.43 0.55 4156400 7.84%
IBIO Stock Predictions IBIO AMEX 0.15 0.17 0.15 0.16 2292900 6.67%
PLM Stock Predictions PLM AMEX 0.79 0.83 0.77 0.83 213200 6.41%
VVUS Stock Predictions VVUS NASDAQ 0.86 0.93 0.83 0.89 3497100 5.95%
CRMD Stock Predictions CRMD AMEX 0.18 0.19 0.17 0.18 486300 5.88%
MBOT Stock Predictions MBOT NASDAQ 0.96 0.98 0.91 0.96 760200 5.49%
GSAT Stock Predictions GSAT AMEX 0.60 0.60 0.56 0.60 6264500 5.26%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.20 0.19 0.20 106800 5.26%
ARLZ Stock Predictions ARLZ NASDAQ 0.37 0.44 0.37 0.40 1379400 5.26%
GLOW Stock Predictions GLOW AMEX 0.21 0.21 0.19 0.21 333900 5.00%
ABIO Stock Predictions ABIO NASDAQ 0.65 0.67 0.60 0.65 1189900 4.84%
LIQT Stock Predictions LIQT AMEX 0.72 0.78 0.68 0.74 1121200 4.23%
SEED Stock Predictions SEED NASDAQ 0.74 0.80 0.69 0.74 340500 4.23%
PRPO Stock Predictions PRPO NASDAQ 0.47 0.51 0.45 0.51 2110500 4.08%
TRX Stock Predictions TRX AMEX 0.60 0.60 0.58 0.59 109000 3.51%
RGLS Stock Predictions RGLS NASDAQ 0.70 0.72 0.69 0.72 100000 2.86%
BLRX Stock Predictions BLRX NASDAQ 0.92 0.92 0.89 0.92 217300 2.22%