Best Penny Stocks 12-04-2018

This is a list of Best Penny Stocks 12-04-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Dec 04, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PTX Stock Predictions PTX NASDAQ 0.50 0.58 0.40 0.58 855700 41.46%
CIDM Stock Predictions CIDM NASDAQ 0.79 1.19 0.79 0.91 3801711 18.18%
AVGR Stock Predictions AVGR NASDAQ 0.31 0.37 0.31 0.34 6378000 13.33%
AMRH Stock Predictions AMRH NASDAQ 0.26 0.29 0.25 0.27 1427445 8.00%
OPTT Stock Predictions OPTT NASDAQ 0.41 0.43 0.38 0.43 128800 7.50%
AKG Stock Predictions AKG AMEX 0.66 0.73 0.66 0.72 343200 7.46%
OTIV Stock Predictions OTIV NASDAQ 0.74 0.78 0.70 0.74 167600 7.25%
RHE Stock Predictions RHE AMEX 0.17 0.20 0.15 0.15 6691440 7.14%
NH Stock Predictions NH NASDAQ 0.80 0.87 0.80 0.85 203600 4.94%
SINT Stock Predictions SINT NASDAQ 0.26 0.26 0.24 0.26 188500 4.00%
ESEA Stock Predictions ESEA NASDAQ 0.85 0.90 0.83 0.88 335862 3.53%
KOOL Stock Predictions KOOL NASDAQ 0.34 0.36 0.34 0.34 226300 3.03%
OVAS Stock Predictions OVAS NASDAQ 0.73 0.78 0.73 0.75 414100 2.74%
GSL Stock Predictions GSL NYSE 0.77 0.81 0.77 0.81 128800 2.53%