Best Penny Stocks 11-22-2018

This is a list of Best Penny Stocks 11-22-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 21, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.01 0.02 18142100 100.00%
HSGX Stock Predictions HSGX NASDAQ 0.45 0.55 0.43 0.54 3841370 20.00%
CFMS Stock Predictions CFMS NASDAQ 0.46 0.51 0.43 0.50 488900 16.28%
UAVS Stock Predictions UAVS AMEX 0.62 0.78 0.62 0.73 167700 10.61%
SN Stock Predictions SN NYSE 0.83 0.86 0.80 0.85 1634600 10.39%
CGIX Stock Predictions CGIX NASDAQ 0.33 0.36 0.33 0.33 553400 10.00%
NVLN Stock Predictions NVLN NASDAQ 0.96 0.96 0.87 0.93 447467 9.41%
SINT Stock Predictions SINT NASDAQ 0.22 0.25 0.22 0.25 146382 8.70%
FCEL Stock Predictions FCEL NASDAQ 0.73 0.78 0.73 0.77 1040502 8.45%
TGB Stock Predictions TGB AMEX 0.63 0.66 0.61 0.66 379200 8.20%
NM Stock Predictions NM NYSE 0.38 0.42 0.38 0.40 831103 8.11%
ESES Stock Predictions ESES NASDAQ 0.13 0.15 0.13 0.14 615949 7.69%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.58 0.53 0.57 499500 7.55%
AMPE Stock Predictions AMPE AMEX 0.55 0.60 0.53 0.58 505300 7.41%
FVE Stock Predictions FVE NASDAQ 0.50 0.50 0.46 0.48 117900 6.67%
LKM Stock Predictions LKM NYSE 0.32 0.34 0.30 0.34 187400 6.25%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.17 1492568 6.25%
ONCS Stock Predictions ONCS NASDAQ 0.81 0.85 0.80 0.85 901638 6.25%
ACST Stock Predictions ACST NASDAQ 0.65 0.72 0.63 0.70 596500 6.06%
DNN Stock Predictions DNN AMEX 0.55 0.57 0.54 0.57 377000 5.56%
AXU Stock Predictions AXU AMEX 0.75 0.80 0.75 0.78 229400 5.41%
PGLC Stock Predictions PGLC NASDAQ 0.92 1.03 0.92 0.98 229016 5.38%
ASM Stock Predictions ASM AMEX 0.60 0.65 0.57 0.59 337500 5.36%
NAVB Stock Predictions NAVB AMEX 0.19 0.21 0.19 0.20 106897 5.26%
CIDM Stock Predictions CIDM NASDAQ 0.88 0.88 0.80 0.80 152100 5.26%
SGYP Stock Predictions SGYP NASDAQ 0.40 0.43 0.39 0.40 5365621 5.26%
SYN Stock Predictions SYN AMEX 0.90 0.91 0.76 0.81 5158361 5.19%
HEB Stock Predictions HEB AMEX 0.20 0.21 0.20 0.21 141700 5.00%
EGI Stock Predictions EGI AMEX 0.44 0.44 0.38 0.42 170000 5.00%
ATNM Stock Predictions ATNM AMEX 0.41 0.45 0.41 0.44 632900 4.76%

Penny Stocks