Best Penny Stocks 08-17-2018

This is a list of Best Penny Stocks 08-17-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Aug 16, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.21 0.45 0.20 0.30 2011900 50.00%
ANY Stock Predictions ANY NASDAQ 0.25 0.41 0.22 0.31 3322200 34.78%
SAEX Stock Predictions SAEX NASDAQ 0.46 0.77 0.45 0.58 1136800 28.89%
AMMA Stock Predictions AMMA NASDAQ 0.17 0.23 0.16 0.19 680500 18.75%
RHE Stock Predictions RHE AMEX 0.13 0.15 0.13 0.15 158300 15.38%
UAMY Stock Predictions UAMY AMEX 0.55 0.62 0.55 0.61 209300 12.96%
AMCN Stock Predictions AMCN NASDAQ 0.39 0.46 0.38 0.44 194200 12.82%
GST Stock Predictions GST AMEX 0.09 0.09 0.09 0.09 6229500 12.50%
ADOM Stock Predictions ADOM NASDAQ 0.72 0.80 0.72 0.79 1126600 11.27%
ARCI Stock Predictions ARCI NASDAQ 0.74 0.76 0.69 0.75 347600 10.29%
NLST Stock Predictions NLST NASDAQ 0.11 0.13 0.11 0.12 7002700 9.09%
DMPI Stock Predictions DMPI NASDAQ 0.45 0.53 0.45 0.49 128700 8.89%
LIQT Stock Predictions LIQT AMEX 0.92 1.00 0.90 0.99 2989800 8.79%
JONE Stock Predictions JONE NYSE 0.37 0.39 0.35 0.38 389800 8.57%
CDTI Stock Predictions CDTI NASDAQ 0.36 0.42 0.36 0.40 355000 8.11%
IPCI Stock Predictions IPCI NASDAQ 0.26 0.28 0.26 0.28 122500 7.69%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.17 1771500 6.25%
SGLB Stock Predictions SGLB NASDAQ 0.88 0.92 0.85 0.90 108100 5.88%
HLTH Stock Predictions HLTH AMEX 0.79 0.84 0.78 0.83 570400 5.06%
GNCA Stock Predictions GNCA NASDAQ 0.63 0.65 0.59 0.64 616800 4.92%
CTRV Stock Predictions CTRV NASDAQ 0.62 0.71 0.62 0.66 127100 4.76%
MNGA Stock Predictions MNGA NASDAQ 0.23 0.25 0.23 0.23 1381000 4.55%
CVRS Stock Predictions CVRS AMEX 0.89 0.92 0.87 0.92 520700 4.55%
MVIS Stock Predictions MVIS NASDAQ 0.94 0.96 0.93 0.96 206500 4.35%
IPAS Stock Predictions IPAS NASDAQ 0.27 0.28 0.26 0.27 162200 3.85%
AGRX Stock Predictions AGRX NASDAQ 0.27 0.27 0.25 0.27 239400 3.85%
ATNM Stock Predictions ATNM AMEX 0.63 0.65 0.61 0.64 884400 3.23%
PTN Stock Predictions PTN AMEX 0.94 0.97 0.92 0.97 467300 3.19%
OBE Stock Predictions OBE NYSE 0.95 0.99 0.94 0.98 359200 3.16%
TNK Stock Predictions TNK NYSE 0.96 1.01 0.96 0.99 1253800 3.13%