Best Penny Stocks 02-06-2019

This is a list of Best Penny Stocks 02-06-2019 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock search

Last Updated: Feb 06, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APDN Stock Predictions APDN NASDAQ 0.50 0.68 0.42 0.66 2434963 34.69%
PTX Stock Predictions PTX NASDAQ 0.76 1.00 0.68 0.88 1980600 25.71%
CETX Stock Predictions CETX NASDAQ 0.77 1.01 0.75 0.93 1160978 25.68%
ADXS Stock Predictions ADXS NASDAQ 0.38 0.48 0.38 0.44 2911101 18.92%
SNES Stock Predictions SNES NASDAQ 0.90 0.99 0.87 0.97 580100 14.12%
XSPA Stock Predictions XSPA NASDAQ 0.21 0.22 0.20 0.22 1848335 10.00%
AUMN Stock Predictions AUMN AMEX 0.32 0.35 0.32 0.34 213900 9.68%
OTLK Stock Predictions OTLK NASDAQ 0.80 0.90 0.79 0.84 103700 9.09%
NNVC Stock Predictions NNVC AMEX 0.43 0.49 0.43 0.48 443000 9.09%
SINT Stock Predictions SINT NASDAQ 0.21 0.26 0.21 0.25 1019100 8.70%
HEB Stock Predictions HEB AMEX 0.25 0.27 0.24 0.26 871100 8.33%
OHGI Stock Predictions OHGI NASDAQ 0.17 0.17 0.15 0.16 6442377 6.67%
ICON Stock Predictions ICON NASDAQ 0.16 0.17 0.16 0.17 347626 6.25%
IGLD Stock Predictions IGLD NASDAQ 0.77 1.18 0.77 0.88 2145700 6.02%
CFMS Stock Predictions CFMS NASDAQ 0.70 0.72 0.68 0.72 540192 5.88%
IBIO Stock Predictions IBIO AMEX 0.91 0.96 0.85 0.92 110500 5.75%
CYTR Stock Predictions CYTR NASDAQ 0.63 0.63 0.58 0.59 617300 5.36%
NSPR Stock Predictions NSPR AMEX 0.20 0.20 0.19 0.20 901900 5.26%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 193500 5.00%
ROX Stock Predictions ROX AMEX 0.85 0.89 0.83 0.87 572900 4.82%
EARS Stock Predictions EARS NASDAQ 0.43 0.45 0.42 0.45 890800 4.65%
ISR Stock Predictions ISR AMEX 0.44 0.45 0.44 0.45 232200 4.65%
ARCI Stock Predictions ARCI NASDAQ 0.45 0.50 0.45 0.47 113736 4.44%
PLX Stock Predictions PLX AMEX 0.50 0.55 0.48 0.50 1675300 4.17%
DCIX Stock Predictions DCIX NASDAQ 0.81 0.84 0.79 0.83 300500 3.75%
ADOM Stock Predictions ADOM NASDAQ 0.28 0.29 0.27 0.28 211335 3.70%
CGIX Stock Predictions CGIX NASDAQ 0.28 0.30 0.26 0.29 3063506 3.57%
AVEO Stock Predictions AVEO NASDAQ 0.60 0.63 0.59 0.62 3615212 3.33%
ATIS Stock Predictions ATIS NASDAQ 0.32 0.34 0.32 0.34 152092 3.03%
OTIV Stock Predictions OTIV NASDAQ 0.83 0.85 0.81 0.83 106600 2.47%