Best Penny Stocks 01-03-2019

This is a list of Best Penny Stocks 01-03-2019 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jan 03, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OHRP Stock Predictions OHRP NASDAQ 0.20 0.21 0.16 0.18 15357000 63.64%
HSGX Stock Predictions HSGX NASDAQ 0.13 0.28 0.12 0.18 92165100 50.00%
SGYP Stock Predictions SGYP NASDAQ 0.27 0.35 0.23 0.28 54648500 27.27%
LODE Stock Predictions LODE AMEX 0.13 0.16 0.13 0.16 1693500 23.08%
NNVC Stock Predictions NNVC AMEX 0.23 0.30 0.23 0.28 129500 21.74%
FLKS Stock Predictions FLKS NASDAQ 0.32 0.38 0.32 0.38 563800 18.75%
OHGI Stock Predictions OHGI NASDAQ 0.12 0.15 0.10 0.13 15199100 18.18%
AUMN Stock Predictions AUMN AMEX 0.24 0.28 0.24 0.27 561900 17.39%
PIR Stock Predictions PIR NYSE 0.32 0.38 0.31 0.35 7846800 12.90%
CFMS Stock Predictions CFMS NASDAQ 0.41 0.44 0.37 0.44 672500 12.82%
PLX Stock Predictions PLX AMEX 0.35 0.40 0.34 0.38 456600 11.76%
ACET Stock Predictions ACET NASDAQ 0.88 1.02 0.88 0.98 223300 11.36%
JAGX Stock Predictions JAGX NASDAQ 0.29 0.30 0.25 0.30 415700 11.11%
DRAD Stock Predictions DRAD NASDAQ 0.56 0.61 0.56 0.61 103200 10.91%
CTRV Stock Predictions CTRV NASDAQ 0.31 0.35 0.24 0.32 150400 10.34%
TRCH Stock Predictions TRCH NASDAQ 0.63 0.68 0.60 0.68 157100 9.68%
THM Stock Predictions THM AMEX 0.53 0.58 0.49 0.57 288800 9.62%
OBE Stock Predictions OBE NYSE 0.46 0.49 0.45 0.48 669500 9.09%
DGSE Stock Predictions DGSE AMEX 0.44 0.50 0.44 0.48 123300 9.09%
ICON Stock Predictions ICON NASDAQ 0.12 0.12 0.10 0.12 859600 9.09%
LTBR Stock Predictions LTBR NASDAQ 0.58 0.62 0.57 0.62 232200 8.77%
FVE Stock Predictions FVE NASDAQ 0.59 0.66 0.51 0.62 171700 8.77%
FGP Stock Predictions FGP NYSE 0.71 0.77 0.66 0.75 378800 8.70%
MVIS Stock Predictions MVIS NASDAQ 0.73 0.78 0.68 0.76 523000 8.57%
NGD Stock Predictions NGD AMEX 0.85 0.90 0.83 0.90 4055200 8.43%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.28 0.25 0.27 409500 8.00%
SXE Stock Predictions SXE NYSE 0.25 0.29 0.23 0.27 123300 8.00%
WKHS Stock Predictions WKHS NASDAQ 0.67 0.73 0.66 0.70 320400 7.69%
PSTI Stock Predictions PSTI NASDAQ 0.94 0.98 0.92 0.95 292400 6.74%
EARS Stock Predictions EARS NASDAQ 0.46 0.49 0.46 0.48 824700 6.67%

stocks under $1