AMEX Stocks Under $1

This is a list of AMEX Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-09-21

Symbol Exchange Open High Low Close Volume Percent
OGEN AMEX 0.52 0.73 0.50 0.72 14572894 46.94%
UAMY AMEX 0.78 0.96 0.75 0.95 922000 21.79%
PLX AMEX 0.61 0.75 0.60 0.73 6831287 21.67%
NSPR AMEX 0.17 0.20 0.16 0.18 7449500 12.50%
CRMD AMEX 0.64 0.67 0.60 0.67 1298436 8.06%
ESNC AMEX 0.27 0.29 0.27 0.29 352700 7.41%
TGB AMEX 0.76 0.82 0.76 0.80 1697073 5.26%
HEB AMEX 0.24 0.24 0.23 0.24 199500 4.35%
NAVB AMEX 0.26 0.26 0.24 0.26 530100 4.00%
AMPE AMEX 0.52 0.58 0.49 0.54 2884800 3.85%
APHB AMEX 0.97 0.97 0.89 0.92 136100 3.37%
GMO AMEX 0.38 0.38 0.35 0.37 182000 2.78%
DPW AMEX 0.43 0.45 0.43 0.43 1409300 2.38%
NAK AMEX 0.53 0.59 0.53 0.54 1151700 1.89%
ISR AMEX 0.56 0.56 0.54 0.56 311000 1.82%
ATNM AMEX 0.73 0.74 0.71 0.74 417300 1.37%
GSS AMEX 0.76 0.78 0.74 0.78 2079200 1.30%
PLM AMEX 0.90 0.94 0.89 0.91 321500 1.11%
ENSV AMEX 0.69 0.72 0.69 0.69 69000 0.00%
AAU AMEX 0.62 0.63 0.61 0.63 90400 0.00%
WRN AMEX 0.70 0.70 0.68 0.69 141857 0.00%
HUSA AMEX 0.23 0.23 0.22 0.22 92402 0.00%
CEI AMEX 0.21 0.21 0.20 0.21 2269391 0.00%
RHE AMEX 0.18 0.18 0.17 0.17 670322 0.00%
IBIO AMEX 0.84 0.89 0.82 0.89 52900 0.00%
NNVC AMEX 0.43 0.43 0.40 0.43 125300 0.00%
ALN AMEX 0.15 0.15 0.14 0.15 267700 0.00%
MTNB AMEX 0.40 0.42 0.40 0.41 71400 0.00%
DNN AMEX 0.57 0.57 0.55 0.56 743600 -1.75%
ROX AMEX 0.99 1.02 0.97 0.97 633000 -2.02%
WYY AMEX 0.48 0.48 0.45 0.45 80795 -2.17%
TRX AMEX 0.37 0.38 0.36 0.36 129199 -2.70%
PTN AMEX 1.02 1.03 1.00 1.00 1504600 -2.91%
YUMA AMEX 0.26 0.26 0.24 0.25 224115 -3.85%
NGD AMEX 0.99 1.01 0.96 0.96 10320900 -4.00%
AUMN AMEX 0.24 0.25 0.24 0.24 148100 -4.00%
THM AMEX 0.43 0.46 0.42 0.42 200463 -4.55%
CPHI AMEX 0.23 0.23 0.21 0.21 73566 -4.55%
IMUC AMEX 0.21 0.22 0.20 0.20 268049 -4.76%
BPMX AMEX 0.21 0.23 0.20 0.20 4652206 -4.76%
ALO AMEX 0.76 0.76 0.71 0.72 250000 -5.26%
PLG AMEX 0.20 0.20 0.18 0.18 2664000 -5.26%
GSAT AMEX 0.53 0.53 0.50 0.50 7536100 -5.66%
AKG AMEX 0.86 0.86 0.82 0.82 679200 -5.75%
LODE AMEX 0.16 0.16 0.15 0.16 1094100 -5.88%
VGZ AMEX 0.49 0.51 0.46 0.47 199273 -7.84%
XPL AMEX 0.37 0.39 0.35 0.35 109306 -7.89%
DSS AMEX 1.09 1.16 0.96 0.96 131900 -11.11%
URG AMEX 0.81 0.82 0.78 0.79 4697852 -15.05%
HLTH AMEX 1.08 1.09 0.90 0.90 485000 -16.67%
ASM AMEX 0.58 0.62 0.56 0.62 7106000 -21.52%
GLOW AMEX 0.17 0.18 0.12 0.12 149445 -33.33%