AMEX Stocks Under $1

This is a list of AMEX Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-12-10

Symbol Exchange Open High Low Close Volume Percent
VGZ AMEX 0.47 0.51 0.47 0.49 308100 6.52%
GMO AMEX 0.18 0.18 0.17 0.18 111500 5.88%
TRX AMEX 0.35 0.37 0.35 0.37 141500 5.71%
HEB AMEX 0.19 0.20 0.18 0.20 305600 5.26%
THM AMEX 0.47 0.47 0.40 0.43 70700 4.88%
SYN AMEX 0.68 0.70 0.65 0.70 314800 2.94%
WYY AMEX 0.47 0.48 0.46 0.47 73700 2.17%
ASM AMEX 0.53 0.55 0.51 0.54 155408 1.89%
IBIO AMEX 0.69 0.75 0.68 0.72 56198 1.41%
AXU AMEX 0.77 0.78 0.75 0.78 96600 1.30%
PLM AMEX 0.82 0.84 0.81 0.83 431451 1.22%
URG AMEX 0.70 0.72 0.70 0.70 140000 0.00%
AUG AMEX 1.02 1.02 0.99 1.00 63300 0.00%
UAVS AMEX 0.77 0.77 0.70 0.74 358467 0.00%
UAMY AMEX 0.65 0.70 0.56 0.64 60200 0.00%
CPHI AMEX 0.25 0.26 0.25 0.25 66800 0.00%
PLG AMEX 0.15 0.16 0.14 0.15 402735 0.00%
ESNC AMEX 0.19 0.20 0.19 0.20 61400 0.00%
APHB AMEX 0.22 0.24 0.20 0.21 407300 0.00%
RHE AMEX 0.14 0.14 0.12 0.13 714757 0.00%
DPW AMEX 0.19 0.19 0.18 0.18 915700 0.00%
AUMN AMEX 0.25 0.26 0.25 0.25 203300 0.00%
NAK AMEX 0.69 0.70 0.66 0.67 696306 -1.47%
GPL AMEX 0.58 0.60 0.57 0.57 450400 -1.72%
WRN AMEX 0.50 0.50 0.42 0.46 57600 -2.13%
PLX AMEX 0.41 0.45 0.41 0.42 300937 -2.33%
ISR AMEX 0.41 0.43 0.41 0.41 50256 -2.38%
MTNB AMEX 0.78 0.81 0.74 0.75 277866 -2.60%
PTN AMEX 0.76 0.79 0.72 0.74 577200 -2.63%
UQM AMEX 0.97 1.00 0.91 0.97 121000 -3.00%
XPL AMEX 0.30 0.30 0.29 0.29 110200 -3.33%
DNN AMEX 0.54 0.55 0.53 0.53 345600 -3.64%
ENSV AMEX 0.55 0.55 0.45 0.53 107000 -3.64%
AKG AMEX 0.76 0.76 0.70 0.70 192000 -4.11%
AAU AMEX 0.68 0.68 0.63 0.63 264900 -4.55%
HUSA AMEX 0.23 0.23 0.21 0.21 160192 -4.55%
NGD AMEX 0.86 0.89 0.80 0.82 4370440 -4.65%
TGB AMEX 0.65 0.65 0.59 0.59 327600 -4.84%
NSPR AMEX 0.19 0.19 0.17 0.18 777139 -5.26%
AST AMEX 0.90 0.95 0.85 0.90 75400 -5.26%
ALO AMEX 0.72 0.74 0.69 0.69 66500 -5.48%
YUMA AMEX 0.17 0.18 0.16 0.16 189808 -5.88%
LODE AMEX 0.16 0.16 0.15 0.15 406587 -6.25%
ATNM AMEX 0.47 0.48 0.43 0.43 643400 -6.52%
NAVB AMEX 0.15 0.15 0.14 0.14 1064031 -6.67%
ROX AMEX 0.85 0.87 0.77 0.79 245900 -7.06%
BPMX AMEX 0.15 0.15 0.13 0.13 3549766 -7.14%
OGEN AMEX 1.04 1.07 0.93 0.99 2555793 -7.48%
MLSS AMEX 0.41 0.41 0.32 0.37 51159 -7.50%
GSAT AMEX 0.36 0.36 0.31 0.33 4447222 -8.33%
HLTH AMEX 0.38 0.38 0.32 0.32 254037 -8.57%
SSY AMEX 1.08 1.08 0.98 0.98 324500 -9.26%
NNVC AMEX 0.37 0.37 0.33 0.33 122172 -10.81%
CEI AMEX 0.16 0.16 0.13 0.14 13378557 -12.50%
AMPE AMEX 0.64 0.64 0.53 0.53 2607900 -15.87%