AMEX Stocks Under $1

This is a list of AMEX Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-08-15

Symbol Exchange Open High Low Close Volume Percent
LIQT AMEX 0.82 0.94 0.78 0.91 1268573 10.98%
GLOW AMEX 0.18 0.18 0.17 0.18 59200 5.88%
MTNB AMEX 0.37 0.39 0.36 0.38 136168 5.56%
AMPE AMEX 0.45 0.47 0.42 0.46 2830900 4.55%
RVP AMEX 0.75 0.78 0.73 0.76 64588 4.11%
GSAT AMEX 0.51 0.52 0.48 0.52 3761100 4.00%
IGC AMEX 0.39 0.41 0.38 0.40 236395 2.56%
IBIO AMEX 0.66 0.74 0.65 0.69 58800 1.47%
AKG AMEX 0.88 0.91 0.81 0.91 595900 1.11%
OGEN AMEX 0.57 0.57 0.49 0.50 2656074 0.00%
ALN AMEX 0.18 0.18 0.16 0.18 81100 0.00%
PLG AMEX 0.10 0.11 0.09 0.10 1560946 0.00%
GMO AMEX 0.37 0.37 0.35 0.37 241500 0.00%
ATNM AMEX 0.65 0.69 0.61 0.62 2412500 0.00%
DGSE AMEX 0.67 0.68 0.64 0.68 90200 0.00%
GPL AMEX 0.87 0.93 0.78 0.92 1091800 -1.08%
PLM AMEX 0.87 0.87 0.84 0.85 135633 -1.16%
GSS AMEX 0.74 0.75 0.70 0.73 1911400 -1.35%
URG AMEX 0.75 0.75 0.67 0.71 1994800 -1.39%
AAU AMEX 0.61 0.63 0.60 0.60 235400 -1.64%
DNN AMEX 0.48 0.50 0.47 0.47 661700 -2.08%
PTN AMEX 0.95 0.98 0.92 0.94 804624 -2.08%
CVRS AMEX 0.91 0.91 0.86 0.88 592100 -2.22%
NNVC AMEX 0.34 0.35 0.33 0.34 92002 -2.86%
WRN AMEX 0.70 0.70 0.67 0.68 121700 -2.86%
HEB AMEX 0.30 0.30 0.29 0.29 270300 -3.33%
CVM AMEX 0.97 1.03 0.93 0.99 437300 -3.88%
AUMN AMEX 0.26 0.27 0.24 0.24 167600 -4.00%
PLX AMEX 0.49 0.49 0.47 0.48 393864 -4.00%
TGB AMEX 0.73 0.74 0.68 0.70 491000 -4.11%
HUSA AMEX 0.23 0.24 0.23 0.23 236200 -4.17%
IMUC AMEX 0.21 0.22 0.20 0.21 162120 -4.55%
NSPR AMEX 0.21 0.21 0.19 0.20 499744 -4.76%
HLTH AMEX 0.83 0.85 0.79 0.79 613900 -4.82%
XPL AMEX 0.38 0.38 0.35 0.37 171000 -5.13%
ASM AMEX 0.96 0.96 0.85 0.90 556900 -5.26%
ISR AMEX 0.56 0.59 0.54 0.54 644976 -5.26%
NAK AMEX 0.52 0.52 0.50 0.50 1321207 -5.66%
ENSV AMEX 0.86 0.88 0.76 0.81 173000 -5.81%
LODE AMEX 0.17 0.18 0.15 0.16 359367 -5.88%
BPMX AMEX 0.17 0.17 0.16 0.16 2223488 -5.88%
NAVB AMEX 0.15 0.15 0.13 0.14 274224 -6.67%
UAMY AMEX 0.58 0.65 0.54 0.54 691000 -6.90%
EGI AMEX 0.40 0.40 0.37 0.37 257400 -7.50%
CEI AMEX 0.26 0.26 0.21 0.24 3540682 -7.69%
WYY AMEX 0.51 0.51 0.46 0.47 286100 -7.84%
CPHI AMEX 0.26 0.26 0.22 0.23 206400 -8.00%
THM AMEX 0.46 0.47 0.41 0.44 344908 -8.33%
TRX AMEX 0.40 0.41 0.36 0.36 233600 -10.00%
KIQ AMEX 0.52 0.52 0.43 0.43 358097 -10.42%
VGZ AMEX 0.62 0.62 0.52 0.54 400300 -11.48%
ALO AMEX 0.91 0.91 0.79 0.80 1071400 -12.09%
YUMA AMEX 0.21 0.22 0.16 0.20 313800 -13.04%
CRMD AMEX 0.51 0.52 0.44 0.47 5665127 -14.55%
DPW AMEX 0.43 0.44 0.39 0.41 2819500 -14.58%
GST AMEX 0.11 0.11 0.08 0.08 10700632 -20.00%
RHE AMEX 0.18 0.18 0.13 0.13 536694 -27.78%