AMEX Stocks Under $1

This is a list of AMEX Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2019-02-19

Symbol Exchange Open High Low Close Volume Percent
ESNC AMEX 0.08 0.09 0.08 0.09 8152500 28.57%
CEI AMEX 0.60 0.69 0.56 0.63 7532700 21.15%
VGZ AMEX 0.74 0.90 0.74 0.87 853300 20.83%
ASM AMEX 0.65 0.73 0.63 0.72 835000 16.13%
PLX AMEX 0.45 0.55 0.45 0.52 1968700 15.56%
YUMA AMEX 0.14 0.16 0.13 0.15 4167700 15.38%
ALO AMEX 0.90 1.02 0.89 0.99 694800 11.24%
DPW AMEX 0.10 0.12 0.10 0.10 29002700 11.11%
GMO AMEX 0.23 0.24 0.22 0.24 126500 9.09%
GPL AMEX 0.82 0.87 0.80 0.87 1136900 8.75%
ENSV AMEX 0.50 0.54 0.50 0.51 50100 8.51%
HLTH AMEX 0.39 0.44 0.39 0.43 95000 7.50%
WYY AMEX 0.43 0.44 0.42 0.44 98100 7.32%
NGD AMEX 0.86 0.91 0.85 0.91 6141000 7.06%
AAU AMEX 0.71 0.77 0.71 0.76 280600 7.04%
THM AMEX 0.60 0.64 0.59 0.63 216500 6.78%
AUMN AMEX 0.30 0.33 0.30 0.32 244700 6.67%
WRN AMEX 0.69 0.73 0.68 0.70 241700 6.06%
TGB AMEX 0.57 0.59 0.54 0.59 1148700 5.36%
SYN AMEX 0.64 0.66 0.64 0.65 112200 4.84%
GSAT AMEX 0.64 0.67 0.62 0.67 1874200 4.69%
EGI AMEX 0.43 0.45 0.41 0.45 206800 4.65%
UAVS AMEX 0.44 0.48 0.44 0.47 104700 4.44%
APHB AMEX 0.28 0.28 0.26 0.26 613600 4.00%
ATNM AMEX 0.57 0.57 0.55 0.56 692400 3.70%
AMPE AMEX 0.61 0.67 0.60 0.63 773600 3.28%
TRX AMEX 0.58 0.63 0.58 0.59 386000 1.72%
AKG AMEX 0.75 0.76 0.75 0.75 412400 1.35%
IBIO AMEX 0.85 0.88 0.85 0.87 84600 1.16%
BPMX AMEX 0.10 0.11 0.10 0.10 4768700 0.00%
LODE AMEX 0.16 0.16 0.15 0.16 1125600 0.00%
PTN AMEX 0.79 0.82 0.76 0.79 718300 0.00%
ROX AMEX 0.81 0.81 0.78 0.79 204900 0.00%
GLOW AMEX 0.15 0.16 0.14 0.15 194700 0.00%
CPHI AMEX 0.26 0.27 0.25 0.27 71200 0.00%
URG AMEX 0.75 0.77 0.74 0.74 516600 0.00%
PLM AMEX 0.72 0.72 0.71 0.72 292500 0.00%
HEB AMEX 0.23 0.23 0.22 0.23 171000 0.00%
XPL AMEX 0.28 0.29 0.28 0.29 51700 0.00%
DNN AMEX 0.55 0.55 0.51 0.54 637900 0.00%
KIQ AMEX 0.66 0.69 0.62 0.65 96400 -1.52%
RNN AMEX 0.60 0.60 0.50 0.56 2343000 -1.75%
OGEN AMEX 0.97 0.97 0.92 0.93 780800 -2.11%
MLSS AMEX 0.38 0.38 0.35 0.36 181800 -2.70%
HUSA AMEX 0.21 0.21 0.20 0.20 203700 -4.76%
NSPR AMEX 0.20 0.20 0.17 0.19 2495700 -5.00%
ISR AMEX 0.40 0.42 0.34 0.37 632900 -5.13%
NAVB AMEX 0.19 0.19 0.17 0.17 572200 -5.56%
NAK AMEX 0.96 0.96 0.88 0.88 2234900 -7.37%
ZOM AMEX 0.68 0.72 0.59 0.62 62300 -8.82%