This is a list of 30 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-09-22
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
NETE Stock Predictions | NETE | NASDAQ | 0.52 | 0.76 | 0.50 | 0.72 | 6767000 | 44.00% |
ENSV Stock Predictions | ENSV | AMEX | 0.43 | 0.60 | 0.43 | 0.59 | 540044 | 31.11% |
OGEN Stock Predictions | OGEN | AMEX | 0.37 | 0.68 | 0.29 | 0.42 | 850500 | 16.67% |
EARS Stock Predictions | EARS | NASDAQ | 0.75 | 0.82 | 0.71 | 0.81 | 1901822 | 14.08% |
CRMD Stock Predictions | CRMD | AMEX | 0.44 | 0.47 | 0.43 | 0.47 | 1246823 | 11.90% |
NEOT Stock Predictions | NEOT | NASDAQ | 0.36 | 0.40 | 0.36 | 0.40 | 516000 | 11.11% |
PTN Stock Predictions | PTN | AMEX | 0.63 | 0.69 | 0.61 | 0.66 | 4673600 | 10.00% |
CASM Stock Predictions | CASM | NASDAQ | 0.90 | 0.97 | 0.89 | 0.95 | 114861 | 9.20% |
EGY Stock Predictions | EGY | NYSE | 0.74 | 0.78 | 0.72 | 0.78 | 176632 | 8.33% |
HTBX Stock Predictions | HTBX | NASDAQ | 0.64 | 0.68 | 0.62 | 0.68 | 515600 | 7.94% |
BIOL Stock Predictions | BIOL | NASDAQ | 0.55 | 0.62 | 0.55 | 0.61 | 157581 | 7.02% |
LODE Stock Predictions | LODE | AMEX | 0.16 | 0.17 | 0.16 | 0.17 | 1176800 | 6.25% |
IMUC Stock Predictions | IMUC | AMEX | 0.33 | 0.36 | 0.33 | 0.35 | 1374000 | 6.06% |
GST Stock Predictions | GST | AMEX | 0.68 | 0.71 | 0.67 | 0.71 | 896400 | 5.97% |
BAA Stock Predictions | BAA | AMEX | 0.36 | 0.40 | 0.36 | 0.38 | 177989 | 5.56% |
TENX Stock Predictions | TENX | NASDAQ | 0.37 | 0.40 | 0.36 | 0.39 | 286700 | 5.41% |
SDRL Stock Predictions | SDRL | NYSE | 0.39 | 0.43 | 0.35 | 0.39 | 22045900 | 5.41% |
IPAS Stock Predictions | IPAS | NASDAQ | 0.56 | 0.62 | 0.56 | 0.59 | 147900 | 5.36% |
MARA Stock Predictions | MARA | NASDAQ | 0.40 | 0.40 | 0.38 | 0.40 | 511400 | 5.26% |
JAGX Stock Predictions | JAGX | NASDAQ | 0.40 | 0.42 | 0.39 | 0.41 | 228600 | 5.13% |
VNCE Stock Predictions | VNCE | NYSE | 0.60 | 0.68 | 0.59 | 0.63 | 676100 | 5.00% |
RNVA Stock Predictions | RNVA | NASDAQ | 0.21 | 0.22 | 0.21 | 0.22 | 454078 | 4.76% |
DNN Stock Predictions | DNN | AMEX | 0.48 | 0.50 | 0.46 | 0.49 | 284578 | 4.26% |
NLST Stock Predictions | NLST | NASDAQ | 0.70 | 0.75 | 0.70 | 0.74 | 220600 | 4.23% |
GSS Stock Predictions | GSS | AMEX | 0.73 | 0.76 | 0.72 | 0.75 | 1724900 | 4.17% |
RXII Stock Predictions | RXII | NASDAQ | 0.51 | 0.52 | 0.49 | 0.52 | 298700 | 4.00% |
VGZ Stock Predictions | VGZ | AMEX | 0.78 | 0.79 | 0.78 | 0.79 | 185500 | 3.95% |
ESNC Stock Predictions | ESNC | AMEX | 0.54 | 0.58 | 0.51 | 0.54 | 209955 | 3.85% |
SYMX Stock Predictions | SYMX | NASDAQ | 0.52 | 0.55 | 0.50 | 0.55 | 156800 | 3.77% |
ISR Stock Predictions | ISR | AMEX | 0.54 | 0.56 | 0.54 | 0.56 | 126000 | 3.70% |