This is a list of 30 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Updated: Nov 02, 2018
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
RGSE Stock Predictions | RGSE | NASDAQ | 0.37 | 0.50 | 0.36 | 0.43 | 43548600 | 22.86% |
TTNP Stock Predictions | TTNP | NASDAQ | 0.32 | 0.41 | 0.31 | 0.38 | 20987200 | 22.58% |
OVAS Stock Predictions | OVAS | NASDAQ | 0.80 | 0.80 | 0.74 | 0.79 | 239900 | 16.18% |
HUSA Stock Predictions | HUSA | AMEX | 0.21 | 0.25 | 0.21 | 0.24 | 1106000 | 14.29% |
CTRV Stock Predictions | CTRV | NASDAQ | 0.57 | 0.59 | 0.50 | 0.59 | 401400 | 13.46% |
ABIO Stock Predictions | ABIO | NASDAQ | 0.66 | 0.77 | 0.64 | 0.77 | 1780200 | 13.24% |
SPI Stock Predictions | SPI | NASDAQ | 0.27 | 0.35 | 0.27 | 0.29 | 1408600 | 11.54% |
GMO Stock Predictions | GMO | AMEX | 0.20 | 0.22 | 0.20 | 0.22 | 558000 | 10.00% |
ANY Stock Predictions | ANY | NASDAQ | 0.28 | 0.34 | 0.28 | 0.34 | 860500 | 9.68% |
EYEG Stock Predictions | EYEG | NASDAQ | 0.32 | 0.38 | 0.31 | 0.36 | 786800 | 9.09% |
FLKS Stock Predictions | FLKS | NASDAQ | 0.69 | 0.73 | 0.58 | 0.63 | 5491900 | 8.62% |
GSAT Stock Predictions | GSAT | AMEX | 0.43 | 0.43 | 0.37 | 0.38 | 5990400 | 8.57% |
FPAY Stock Predictions | FPAY | NASDAQ | 0.85 | 0.95 | 0.85 | 0.92 | 713900 | 8.24% |
MOSY Stock Predictions | MOSY | NASDAQ | 0.28 | 0.32 | 0.27 | 0.29 | 10916700 | 7.41% |
AMDA Stock Predictions | AMDA | NASDAQ | 0.27 | 0.32 | 0.27 | 0.29 | 476300 | 7.41% |
ADOM Stock Predictions | ADOM | NASDAQ | 0.45 | 0.47 | 0.42 | 0.45 | 216100 | 7.14% |
PLX Stock Predictions | PLX | AMEX | 0.47 | 0.50 | 0.47 | 0.50 | 365500 | 6.38% |
THM Stock Predictions | THM | AMEX | 0.49 | 0.52 | 0.46 | 0.51 | 113900 | 6.25% |
OPTT Stock Predictions | OPTT | NASDAQ | 0.48 | 0.55 | 0.48 | 0.53 | 146300 | 6.00% |
PTX Stock Predictions | PTX | NASDAQ | 0.79 | 0.80 | 0.72 | 0.78 | 161400 | 5.41% |
SKYS Stock Predictions | SKYS | NASDAQ | 0.60 | 0.66 | 0.57 | 0.59 | 102400 | 5.36% |
PULM Stock Predictions | PULM | NASDAQ | 0.39 | 0.43 | 0.39 | 0.41 | 438100 | 5.13% |
ASM Stock Predictions | ASM | AMEX | 0.60 | 0.64 | 0.60 | 0.62 | 278100 | 5.08% |
OHGI Stock Predictions | OHGI | NASDAQ | 0.20 | 0.22 | 0.19 | 0.21 | 3245500 | 5.00% |
WKHS Stock Predictions | WKHS | NASDAQ | 0.83 | 0.86 | 0.80 | 0.84 | 262500 | 5.00% |
WWR Stock Predictions | WWR | NASDAQ | 0.20 | 0.23 | 0.19 | 0.21 | 1671200 | 5.00% |
ICON Stock Predictions | ICON | NASDAQ | 0.22 | 0.22 | 0.20 | 0.22 | 1211000 | 4.76% |
BLIN Stock Predictions | BLIN | NASDAQ | 0.43 | 0.47 | 0.41 | 0.45 | 4397000 | 4.65% |
URG Stock Predictions | URG | AMEX | 0.66 | 0.70 | 0.66 | 0.70 | 417700 | 4.48% |
LIFE Stock Predictions | LIFE | NASDAQ | 0.68 | 0.68 | 0.64 | 0.66 | 233000 | 3.13% |