30 Best Penny Stocks

This is a list of 30 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 02, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RGSE Stock Predictions RGSE NASDAQ 0.37 0.50 0.36 0.43 43548600 22.86%
TTNP Stock Predictions TTNP NASDAQ 0.32 0.41 0.31 0.38 20987200 22.58%
OVAS Stock Predictions OVAS NASDAQ 0.80 0.80 0.74 0.79 239900 16.18%
HUSA Stock Predictions HUSA AMEX 0.21 0.25 0.21 0.24 1106000 14.29%
CTRV Stock Predictions CTRV NASDAQ 0.57 0.59 0.50 0.59 401400 13.46%
ABIO Stock Predictions ABIO NASDAQ 0.66 0.77 0.64 0.77 1780200 13.24%
SPI Stock Predictions SPI NASDAQ 0.27 0.35 0.27 0.29 1408600 11.54%
GMO Stock Predictions GMO AMEX 0.20 0.22 0.20 0.22 558000 10.00%
ANY Stock Predictions ANY NASDAQ 0.28 0.34 0.28 0.34 860500 9.68%
EYEG Stock Predictions EYEG NASDAQ 0.32 0.38 0.31 0.36 786800 9.09%
FLKS Stock Predictions FLKS NASDAQ 0.69 0.73 0.58 0.63 5491900 8.62%
GSAT Stock Predictions GSAT AMEX 0.43 0.43 0.37 0.38 5990400 8.57%
FPAY Stock Predictions FPAY NASDAQ 0.85 0.95 0.85 0.92 713900 8.24%
MOSY Stock Predictions MOSY NASDAQ 0.28 0.32 0.27 0.29 10916700 7.41%
AMDA Stock Predictions AMDA NASDAQ 0.27 0.32 0.27 0.29 476300 7.41%
ADOM Stock Predictions ADOM NASDAQ 0.45 0.47 0.42 0.45 216100 7.14%
PLX Stock Predictions PLX AMEX 0.47 0.50 0.47 0.50 365500 6.38%
THM Stock Predictions THM AMEX 0.49 0.52 0.46 0.51 113900 6.25%
OPTT Stock Predictions OPTT NASDAQ 0.48 0.55 0.48 0.53 146300 6.00%
PTX Stock Predictions PTX NASDAQ 0.79 0.80 0.72 0.78 161400 5.41%
SKYS Stock Predictions SKYS NASDAQ 0.60 0.66 0.57 0.59 102400 5.36%
PULM Stock Predictions PULM NASDAQ 0.39 0.43 0.39 0.41 438100 5.13%
ASM Stock Predictions ASM AMEX 0.60 0.64 0.60 0.62 278100 5.08%
OHGI Stock Predictions OHGI NASDAQ 0.20 0.22 0.19 0.21 3245500 5.00%
WKHS Stock Predictions WKHS NASDAQ 0.83 0.86 0.80 0.84 262500 5.00%
WWR Stock Predictions WWR NASDAQ 0.20 0.23 0.19 0.21 1671200 5.00%
ICON Stock Predictions ICON NASDAQ 0.22 0.22 0.20 0.22 1211000 4.76%
BLIN Stock Predictions BLIN NASDAQ 0.43 0.47 0.41 0.45 4397000 4.65%
URG Stock Predictions URG AMEX 0.66 0.70 0.66 0.70 417700 4.48%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.68 0.64 0.66 233000 3.13%