26 Best Penny Stocks

This is a list of 26 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Trading Date: 2018-06-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPI Stock Predictions SPI NASDAQ 0.35 0.65 0.34 0.43 4139200 22.86%
CEI Stock Predictions CEI AMEX 0.30 0.37 0.29 0.35 3516900 20.69%
BIOC Stock Predictions BIOC NASDAQ 0.22 0.26 0.21 0.25 3052453 13.64%
XSPA Stock Predictions XSPA NASDAQ 0.48 0.53 0.44 0.53 278800 10.42%
ARLZ Stock Predictions ARLZ NASDAQ 0.42 0.51 0.41 0.46 4585717 9.52%
KOOL Stock Predictions KOOL NASDAQ 0.51 0.55 0.49 0.54 2544200 8.00%
PULM Stock Predictions PULM NASDAQ 0.57 0.64 0.55 0.59 5096800 7.27%
CRMD Stock Predictions CRMD AMEX 0.29 0.32 0.28 0.30 3966400 7.14%
ATNM Stock Predictions ATNM AMEX 0.46 0.50 0.44 0.48 3704100 6.67%
VGZ Stock Predictions VGZ AMEX 0.68 0.71 0.68 0.71 150800 5.97%
ESNC Stock Predictions ESNC AMEX 0.35 0.37 0.35 0.37 861900 5.71%
ALN Stock Predictions ALN AMEX 0.18 0.21 0.17 0.19 826600 5.56%
LMFA Stock Predictions LMFA NASDAQ 0.50 0.65 0.50 0.57 1209900 5.56%
CHKE Stock Predictions CHKE NASDAQ 0.81 0.90 0.80 0.85 249480 4.94%
SDRL Stock Predictions SDRL NYSE 0.42 0.44 0.42 0.43 2996400 4.88%
IMNP Stock Predictions IMNP NASDAQ 0.23 0.24 0.22 0.24 787577 4.35%
RHE Stock Predictions RHE AMEX 0.25 0.26 0.24 0.24 287700 4.35%
PRPO Stock Predictions PRPO NASDAQ 0.48 0.54 0.48 0.49 1423700 4.26%
LIQT Stock Predictions LIQT AMEX 0.70 0.74 0.68 0.71 480400 2.90%
AMMA Stock Predictions AMMA NASDAQ 0.35 0.47 0.34 0.36 2388082 2.86%
AUMN Stock Predictions AUMN AMEX 0.37 0.39 0.37 0.38 140800 2.70%
ICON Stock Predictions ICON NASDAQ 0.75 0.79 0.73 0.76 1244800 2.70%
RSYS Stock Predictions RSYS NASDAQ 0.75 0.78 0.74 0.77 188100 2.67%
AYTU Stock Predictions AYTU NASDAQ 0.50 0.52 0.39 0.40 20029335 2.56%
ONS Stock Predictions ONS NASDAQ 0.88 1.06 0.85 0.92 1431200 2.22%
GSAT Stock Predictions GSAT AMEX 0.45 0.49 0.44 0.48 5109900 2.13%